p3YYfclHDrYMVVHZsPF3HJpI6642 Historical Data

U-I6642
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0128
+0.12%
$ -- $ 482
Mar 29, 2026 $ 0.0128
-1.11%
$ 12,753 $ 451
Mar 28, 2026 $ 0.0129
+0.01%
$ 12,908 $ 398
Mar 27, 2026 $ 0.0129
+4.56%
$ 12,906 $ 180
Mar 24, 2026 $ 0.0128
-0.04%
$ 12,811 $ 179
Mar 23, 2026 $ 0.0128
+15.12%
$ 12,819 $ 98
Mar 21, 2026 $ 0.0108
+0.06%
$ -- $ 271
Mar 20, 2026 $ 0.0108
+0.56%
$ 10,785 $ 100
Mar 18, 2026 $ 0.0111
-0.07%
$ -- $ 93
Mar 17, 2026 $ 0.0111
-1.21%
$ 11,139 $ 78
Mar 16, 2026 $ 0.0113
+4.04%
$ 11,290 $ 86
Mar 15, 2026 $ 0.0109
+1.46%
$ 10,853 $ 361
Mar 14, 2026 $ 0.0107
+0.37%
$ 10,709 $ 371
Mar 13, 2026 $ 0.0107
+0.18%
$ 10,670 $ 218
Mar 12, 2026 $ 0.0107
+0.26%
$ 10,655 $ 72
Mar 11, 2026 $ 0.0106
+0.38%
$ 10,643 $ 184
Mar 10, 2026 $ 0.0106
+0.70%
$ 10,602 $ 108
Mar 9, 2026 $ 0.0105
-0.71%
$ 10,529 $ 458
Mar 8, 2026 $ 0.0105
-0.50%
$ 10,504 $ 436
Mar 7, 2026 $ 0.0106
-0.50%
$ 10,556 $ 196
Mar 6, 2026 $ 0.0109
+1.36%
$ 10,875 $ 89
Mar 5, 2026 $ 0.0109
+0.20%
$ 10,858 $ 75
Mar 4, 2026 $ 0.011
+2.07%
$ 10,954 $ 79
Mar 3, 2026 $ 0.0107
-0.64%
$ 10,720 $ 91
Mar 2, 2026 $ 0.0108
+0.36%
$ 10,789 $ 88
Mar 1, 2026 $ 0.00986
-0.28%
$ 9,861 $ 244
Feb 28, 2026 $ 0.00991
+4.79%
$ 9,906 $ 120
Feb 27, 2026 $ 0.00996
-1.73%
$ -- $ 60
Feb 26, 2026 $ 0.0104
+0.02%
$ -- $ 67
Feb 25, 2026 $ 0.0103
+6.18%
$ 10,330 $ 81
Feb 24, 2026 $ 0.00973
+0.81%
$ 9,728 $ 134
Feb 23, 2026 $ 0.0098
+2.01%
$ 9,804 $ 61
Feb 22, 2026 $ 0.0101
+0.07%
$ 10,107 $ 6
Feb 21, 2026 $ 0.0102
+0.26%
$ 10,206 $ 0
Feb 12, 2026 $ 0.00928
+0.49%
$ -- $ 0
Feb 10, 2026 $ 0.00951
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.01
-0.36%
$ -- $ 0.1
Feb 7, 2026 $ 0.00971
+0.00%
$ -- $ 0.1
Feb 4, 2026 $ 0.0107
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0109
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0115
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0114
+0.00%
$ -- $ 1
Download