币安绿光 Historical Data

币安绿光
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅274
-0.20%
$ 2,739 $ 19,864
Today, at 1 AM $ 0.0₅274
-0.20%
$ 2,739 $ 19,864
Yesterday, at 10 AM $ 0.0000154
+75.33%
$ 15,443 $ 12,976
Jan 13, 11 AM $ 0.0₅465
+0.00%
$ 4,648 $ 56
Jan 13, 9 AM $ 0.0₅454
+0.00%
$ 4,542 $ 2
Jan 9, 11 PM $ 0.0₅451
+0.00%
$ 4,510 $ 20
Jan 9, 2 PM $ 0.0₅449
+0.00%
$ 4,490 $ 9
Jan 6, 3 PM $ 0.0₅468
+0.00%
$ 4,682 $ 5
Jan 4, 3 AM $ 0.0₅488
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.0₅471
-17.10%
$ 4,710 $ 934
Jan 3, 10 AM $ 0.0₅456
+0.00%
$ 4,559 $ 50
Jan 2, 9 PM $ 0.0₅461
+0.00%
$ 4,611 $ 36
Jan 2, 1 PM $ 0.0₅459
+0.10%
$ 4,592 $ 2.45 million
Jan 2, 7 AM $ 0.0₅447
+0.00%
$ 4,474 $ 2.41 million
Jan 1, 1 PM $ 0.0₅456
+0.00%
$ 4,560 $ 2.44 million
Jan 1, 10 AM $ 0.0₅457
+0.00%
$ 4,574 $ 2.45 million
Dec 31, 8 PM $ 0.0₅466
+2.82%
$ 4,656 $ 2.36 million
Dec 31, 5 PM $ 0.0₅477
+0.00%
$ 4,766 $ 2.45 million
Dec 31, 8 AM $ 0.0₅481
+0.28%
$ 4,812 $ 2.46 million
Dec 31, 7 AM $ 0.0₅471
+0.07%
$ 4,707 $ 2.46 million
Dec 31, 5 AM $ 0.0₅465
+0.00%
$ 4,654 $ 2.43 million
Dec 31, 4 AM $ 0.0₅467
+0.00%
$ 4,667 $ 2.44 million
Dec 31, 2 AM $ 0.0₅494
+0.21%
$ 4,942 $ 2.45 million
Dec 31, 1 AM $ 0.0₅493
+0.00%
$ 4,933 $ 2.43 million
Dec 31, 12 AM $ 0.0₅498
+0.00%
$ 4,982 $ 2.43 million
Dec 30, 11 PM $ 0.0₅497
+0.14%
$ 4,970 $ 2.46 million
Dec 30, 8 PM $ 0.0₅494
-0.59%
$ 4,940 $ 2.44 million
Dec 30, 6 PM $ 0.0₅489
+0.00%
$ 4,887 $ 2.45 million
Dec 30, 5 PM $ 0.0₅486
-1.92%
$ 4,859 $ 2.44 million
Dec 30, 4 PM $ 0.0₅491
-8.58%
$ 4,912 $ 2.43 million
Dec 30, 3 PM $ 0.0₅532
+1.76%
$ 5,322 $ 2.46 million
Dec 30, 2 PM $ 0.0₅526
+0.19%
$ 5,263 $ 2.43 million
Dec 30, 1 PM $ 0.0₅523
-15.89%
$ 5,232 $ 2.43 million
Dec 30, 12 PM $ 0.0₅634
-2.87%
$ 6,344 $ 2.43 million
Dec 30, 11 AM $ 0.0₅653
+0.06%
$ 6,529 $ 2.48 million
Dec 30, 10 AM $ 0.0₅658
+5.61%
$ 6,578 $ 2.54 million
Dec 30, 9 AM $ 0.0₅619
+2.22%
$ 6,193 $ 2.58 million
Dec 30, 8 AM $ 0.0₅605
+3.19%
$ 5,790 $ 2.64 million
Dec 30, 7 AM $ 0.0₅586
-1.21%
$ 5,858 $ 2.63 million
Dec 30, 6 AM $ 0.0₅592
-2.21%
$ 5,920 $ 2.63 million
Dec 30, 5 AM $ 0.0₅605
-0.13%
$ 6,053 $ 2.63 million
Dec 30, 4 AM $ 0.0₅604
-2.06%
$ 6,044 $ 2.63 million
Dec 30, 3 AM $ 0.0₅624
-0.02%
$ -- $ 2.62 million
Dec 30, 2 AM $ 0.0₅629
+0.64%
$ -- $ 2.63 million
Dec 30, 1 AM $ 0.0₅624
-0.05%
$ -- $ 2.63 million
Dec 30, 12 AM $ 0.0₅626
-0.91%
$ -- $ 2.63 million
Dec 29, 11 PM $ 0.0₅629
-0.30%
$ -- $ 2.61 million
Dec 29, 10 PM $ 0.0₅632
+23.28%
$ -- $ 2.64 million
Dec 29, 9 PM $ 0.0₅508
-0.33%
$ -- $ 2.62 million
Dec 29, 8 PM $ 0.0₅509
-0.25%
$ -- $ 2.63 million
Download