HUSKYX Historical Data

HUSX
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0₆243
+39.46%
$ -- $ 11.17 million
Apr 20, 10 PM $ 0.0₆171
+10.77%
$ -- $ 8.1 million
Apr 20, 9 PM $ 0.0₆173
+5.65%
$ -- $ 7.22 million
Apr 20, 8 PM $ 0.0₆161
-9.62%
$ -- $ 7.49 million
Apr 20, 7 PM $ 0.0₆176
-5.67%
$ -- $ 8.75 million
Apr 20, 6 PM $ 0.0₆2
-3.26%
$ -- $ 10.1 million
Apr 20, 5 PM $ 0.0₆198
+66.57%
$ -- $ 8.89 million
Apr 20, 4 PM $ 0.0₆121
-3.37%
$ -- $ 5.85 million
Apr 20, 3 PM $ 0.0₆123
-24.32%
$ -- $ 5.76 million
Apr 20, 2 PM $ 0.0₆147
-3.73%
$ -- $ 7.5 million
Apr 20, 1 PM $ 0.0₆167
+7.18%
$ -- $ 7.49 million
Apr 20, 7 AM $ 0.0₇535
+8.60%
$ -- $ 2.56 million
Apr 20, 6 AM $ 0.0₇464
-1.62%
$ -- $ 2.47 million
Download