SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 2.23
+0.00%
$ -- $ 16
Nov 4, 2025 $ 0.629
-14.37%
$ -- $ 5
Nov 3, 2025 $ 0.762
-9.27%
$ -- $ 119
Nov 2, 2025 $ 0.855
-0.22%
$ 97,411 $ 46
Nov 1, 2025 $ 0.921
+6.64%
$ 105,154 $ 10
Download