SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 2.23
+0.00%
$ 256,805 $ 16
Nov 4, 4 PM $ 0.629
+0.00%
$ 72,454 $ 5
Nov 4, 1 PM $ 0.625
-2.04%
$ 71,937 $ 4
Nov 4, 12 PM $ 0.641
-2.83%
$ 73,769 $ 3
Nov 4, 7 AM $ 0.688
+0.00%
$ 78,821 $ 38
Nov 4, 6 AM $ 0.704
+0.00%
$ 80,645 $ 37
Nov 4, 5 AM $ 0.723
-1.55%
$ 82,913 $ 38
Nov 3, 11 AM $ 0.762
-3.11%
$ 87,312 $ 119
Nov 3, 9 AM $ 0.776
+0.00%
$ 88,932 $ 112
Nov 3, 7 AM $ 0.776
+0.51%
$ 88,371 $ 104
Nov 3, 6 AM $ 0.771
+0.19%
$ 87,810 $ 102
Nov 3, 3 AM $ 0.824
-1.06%
$ 93,873 $ 55
Nov 3, 2 AM $ 0.837
-1.20%
$ 95,282 $ 54
Nov 3, 1 AM $ 0.847
+0.86%
$ 96,446 $ 49
Nov 2, 9 PM $ 0.855
+0.10%
$ 97,411 $ 46
Nov 2, 8 PM $ 0.853
-5.01%
$ 97,142 $ 44
Nov 2, 7 AM $ 0.904
+1.16%
$ 103,232 $ 33
Nov 2, 5 AM $ 0.862
+0.00%
$ 98,488 $ 27
Nov 2, 4 AM $ 0.898
+1.21%
$ 102,591 $ 26
Nov 2, 3 AM $ 0.864
-4.04%
$ 98,653 $ 18
Nov 2, 2 AM $ 0.865
+0.92%
$ 98,819 $ 13
Nov 1, 11 PM $ 0.921
+6.64%
$ 105,154 $ 10
Download