ESG Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0028
+0.00%
$ 137,249 $ 549
Apr 2, 1 AM $ 0.0028
+0.00%
$ 137,249 $ 549
Apr 2, 12 AM $ 0.0028
+0.00%
$ 137,249 $ 549
Apr 1, 11 PM $ 0.0028
-6.63%
$ 137,249 $ 731
Apr 1, 10 PM $ 0.003
+0.00%
$ 147,000 $ 589
Apr 1, 9 PM $ 0.003
+0.00%
$ 147,000 $ 577
Apr 1, 8 PM $ 0.003
+0.00%
$ 147,000 $ 576
Apr 1, 7 PM $ 0.003
+0.00%
$ 147,000 $ 560
Apr 1, 6 PM $ 0.003
+0.00%
$ 147,000 $ 931
Apr 1, 5 PM $ 0.003
+0.00%
$ 147,000 $ 931
Apr 1, 4 PM $ 0.003
+0.00%
$ 147,000 $ 908
Apr 1, 3 PM $ 0.003
+0.00%
$ 147,000 $ 903
Apr 1, 2 PM $ 0.003
+0.00%
$ 147,000 $ 897
Apr 1, 1 PM $ 0.003
+0.00%
$ 147,000 $ 897
Apr 1, 12 PM $ 0.003
+0.00%
$ 147,000 $ 892
Apr 1, 11 AM $ 0.003
+0.00%
$ 147,000 $ 892
Apr 1, 10 AM $ 0.003
-0.03%
$ 147,000 $ 924
Apr 1, 9 AM $ 0.003
+7.10%
$ 147,049 $ 1,056
Apr 1, 8 AM $ 0.0028
+0.00%
$ 137,298 $ 1,053
Apr 1, 7 AM $ 0.0028
+0.00%
$ 137,298 $ 1,102
Apr 1, 6 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 5 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 4 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 3 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 2 AM $ 0.00288
+0.00%
$ 141,120 $ 922
Apr 1, 1 AM $ 0.00288
+0.00%
$ 141,120 $ 989
Mar 31, 7 PM $ 0.00163
+0.00%
$ 79,919 $ 320
Mar 31, 6 PM $ 0.00163
+0.00%
$ 79,919 $ 320
Mar 31, 5 PM $ 0.00163
+0.00%
$ 79,919 $ 320
Mar 31, 4 PM $ 0.00163
+0.06%
$ 79,919 $ 315
Mar 31, 3 PM $ 0.00163
-10.49%
$ 79,870 $ 314
Mar 31, 2 PM $ 0.00182
+0.00%
$ 89,229 $ 311
Mar 31, 1 PM $ 0.00182
+0.00%
$ 89,229 $ 311
Mar 31, 12 PM $ 0.00182
+0.00%
$ 89,229 $ 317
Mar 31, 10 AM $ 0.00162
+0.00%
$ 79,380 $ 139
Mar 31, 9 AM $ 0.00162
+0.00%
$ 79,380 $ 139
Mar 31, 8 AM $ 0.00162
-0.61%
$ 79,380 $ 139
Mar 31, 7 AM $ 0.00163
+0.00%
$ 79,870 $ 95
Mar 31, 6 AM $ 0.00163
+0.56%
$ 79,870 $ 95
Mar 31, 12 AM $ 0.00271
+0.00%
$ 133,035 $ 303
Mar 30, 11 PM $ 0.00271
+0.00%
$ 133,035 $ 367
Mar 30, 10 PM $ 0.00271
+0.00%
$ 133,035 $ 368
Mar 30, 9 PM $ 0.00271
+0.00%
$ 133,035 $ 368
Mar 30, 8 PM $ 0.00271
+0.00%
$ 133,035 $ 368
Mar 30, 7 PM $ 0.00271
+0.00%
$ 133,035 $ 408
Mar 30, 6 PM $ 0.00271
+0.00%
$ 133,035 $ 408
Mar 30, 5 PM $ 0.00271
+0.00%
$ 133,035 $ 416
Mar 30, 4 PM $ 0.00271
+0.00%
$ 133,035 $ 416
Mar 30, 3 PM $ 0.00271
+0.00%
$ 133,035 $ 524
Mar 30, 2 PM $ 0.00271
+0.00%
$ 133,035 $ 524
Download