ESG Historical Data

ESG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00163
-71.36%
$ 79,919 $ 243,741
Feb 2026 $ 0.00569
-57.79%
$ 279,006 $ 240,772
Jan 2026 $ 0.0149
-20.31%
$ 661,010 $ 419,304
Dec 2025 $ 0.0187
-37.19%
$ 916,790 $ 175,195
Nov 2025 $ 0.0296
-28.84%
$ 1.46 million $ 60,994
Oct 2025 $ 0.0378
-32.67%
$ 1.98 million $ 404,321
Sep 2025 $ 0.0562
-56.87%
$ 2.75 million $ 307,473
Aug 2025 $ 0.128
-42.22%
$ 6.38 million $ 1.41 million
Jul 2025 $ 0.222
-2.91%
$ 10.89 million $ 3.36 million
Jun 2025 $ 0.23
-2.47%
$ 11.19 million $ 4.02 million
May 2025 $ 0.227
-8.39%
$ 11.58 million $ 2.3 million
Apr 2025 $ 0.248
-12.89%
$ 12.15 million $ 2.27 million
Mar 2025 $ 0.288
+16.70%
$ 14.11 million $ 701,868
Feb 2025 $ 0.247
-18.88%
$ 12.09 million $ 648,870
Jan 2025 $ 0.306
-8.39%
$ 14.9 million $ 1.18 million
Dec 2024 $ 0.331
+16.09%
$ 16.37 million $ 1.81 million
Nov 2024 $ 0.289
+37.40%
$ 13.96 million $ 1.29 million
Oct 2024 $ 0.228
-29.68%
$ 10.33 million $ 786,497
Sep 2024 $ 0.326
-9.35%
$ 15.98 million $ 1.08 million
Aug 2024 $ 0.36
+22.38%
$ 17.63 million $ 361,031
Jul 2024 $ 0.294
+6.33%
$ 14.41 million $ 630,678
Jun 2024 $ 0.276
-14.64%
$ 13.55 million $ 684,523
May 2024 $ 0.324
+9.57%
$ 15.87 million $ 595,410
Apr 2024 $ 0.296
-32.22%
$ 14.48 million $ 611,005
Mar 2024 $ 0.436
-27.16%
$ 21.37 million $ 925,040
Feb 2024 $ 0.599
-15.97%
$ 29.34 million $ 655,571
Jan 2024 $ 0.712
+52.80%
$ 34.91 million $ 843,902
Dec 2023 $ 0.466
-2.69%
$ 22.85 million $ 1.22 million
Nov 2023 $ 0.479
+9.14%
$ 23.49 million $ 997,725
Oct 2023 $ 0.438
-16.52%
$ 21.48 million $ 1 million
Sep 2023 $ 0.525
+77.36%
$ 25.75 million $ 1.05 million
Aug 2023 $ 0.296
-4.90%
$ 14.52 million $ 1.19 million
Jul 2023 $ 0.312
-37.04%
$ 15.27 million $ 1.24 million
Jun 2023 $ 0.495
+3.22%
$ 24.25 million $ 885,069
May 2023 $ 0.477
-10.92%
$ 23.39 million $ 1.94 million
Apr 2023 $ 0.536
-13.55%
$ 26.26 million $ 7.13 million
Mar 2023 $ 0.62
-18.23%
$ 30.38 million $ 2.01 million
Feb 2023 $ 0.76
+10.33%
$ 37.24 million $ 594,536
Jan 2023 $ 0.689
-30.98%
$ 33.77 million $ 405,270
Download