ESG Historical Data

ESG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0049
+0.06%
$ 240,149 $ 8,256
Mar 12, 11 PM $ 0.0049
+0.57%
$ 240,002 $ 8,276
Mar 12, 10 PM $ 0.00487
-0.71%
$ 238,630 $ 8,327
Mar 12, 9 PM $ 0.0049
+0.00%
$ 240,345 $ 8,414
Mar 12, 8 PM $ 0.0049
+0.72%
$ 240,345 $ 8,315
Mar 12, 7 PM $ 0.00487
+0.00%
$ 238,630 $ 8,342
Mar 12, 6 PM $ 0.00487
-0.77%
$ 238,630 $ 8,276
Mar 12, 5 PM $ 0.00491
+0.78%
$ 240,492 $ 8,206
Mar 12, 4 PM $ 0.00487
-0.79%
$ 238,630 $ 8,173
Mar 12, 3 PM $ 0.00491
-1.17%
$ 240,541 $ 8,338
Mar 12, 2 PM $ 0.00497
-0.04%
$ 243,383 $ 8,248
Mar 12, 1 PM $ 0.00497
+13.60%
$ 243,481 $ 8,249
Mar 12, 12 PM $ 0.00437
+0.00%
$ 214,326 $ 8,513
Mar 12, 11 AM $ 0.00437
-10.57%
$ 214,326 $ 8,988
Mar 12, 10 AM $ 0.00489
+2.41%
$ 239,659 $ 9,157
Mar 12, 9 AM $ 0.00478
-3.28%
$ 234,024 $ 9,143
Mar 12, 8 AM $ 0.00494
+3.13%
$ 241,962 $ 9,146
Mar 12, 7 AM $ 0.00479
-3.04%
$ 234,612 $ 9,621
Mar 12, 6 AM $ 0.00494
+0.00%
$ 241,962 $ 9,843
Mar 12, 5 AM $ 0.00494
+0.00%
$ 241,962 $ 9,813
Mar 12, 4 AM $ 0.00494
+3.52%
$ 241,962 $ 9,758
Mar 12, 3 AM $ 0.00477
-0.06%
$ 233,730 $ 9,895
Mar 12, 2 AM $ 0.00477
-0.19%
$ 233,877 $ 9,862
Mar 12, 1 AM $ 0.00478
-3.14%
$ 234,318 $ 9,973
Mar 12, 12 AM $ 0.00494
-0.02%
$ 241,913 $ 9,874
Mar 11, 11 PM $ 0.00494
+4.46%
$ 241,962 $ 9,858
Mar 11, 10 PM $ 0.00473
+0.55%
$ 231,623 $ 9,450
Mar 11, 9 PM $ 0.0047
+2.96%
$ 230,349 $ 9,044
Mar 11, 8 PM $ 0.00457
-0.02%
$ 223,734 $ 8,706
Mar 11, 7 PM $ 0.00457
+0.00%
$ 223,783 $ 8,340
Mar 11, 6 PM $ 0.00457
-3.79%
$ 223,783 $ 8,285
Mar 11, 5 PM $ 0.00475
+3.94%
$ 232,603 $ 8,250
Mar 11, 4 PM $ 0.00457
+0.00%
$ 223,783 $ 8,290
Mar 11, 3 PM $ 0.00457
-3.79%
$ 223,783 $ 8,080
Mar 11, 2 PM $ 0.00475
+1.09%
$ 232,603 $ 8,044
Mar 11, 1 PM $ 0.0047
+1.23%
$ 230,104 $ 8,106
Mar 11, 12 PM $ 0.00464
-2.32%
$ 227,311 $ 7,843
Mar 11, 11 AM $ 0.00475
+0.00%
$ 232,701 $ 7,828
Mar 11, 10 AM $ 0.00475
+1.60%
$ 232,701 $ 7,833
Mar 11, 9 AM $ 0.00467
+1.70%
$ 229,026 $ 7,836
Mar 11, 8 AM $ 0.0046
-4.88%
$ 225,204 $ 7,818
Mar 11, 7 AM $ 0.00483
+1.77%
$ 236,768 $ 7,341
Mar 11, 6 AM $ 0.00475
-3.63%
$ 232,652 $ 7,265
Mar 11, 5 AM $ 0.00493
+3.77%
$ 241,423 $ 7,270
Mar 11, 4 AM $ 0.00475
-3.63%
$ 232,652 $ 7,312
Mar 11, 3 AM $ 0.00493
-0.77%
$ 241,423 $ 7,222
Mar 11, 2 AM $ 0.00496
-0.70%
$ 243,285 $ 7,154
Mar 11, 1 AM $ 0.005
+2.04%
$ 245,000 $ 7,044
Mar 11, 12 AM $ 0.0049
+9.45%
$ 240,100 $ 7,026
Mar 10, 11 PM $ 0.00448
+0.00%
$ 219,373 $ 7,134