ESG Historical Data

ESG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00494
-0.02%
$ 241,913 $ 9,874
Mar 11, 11 PM $ 0.00494
+4.46%
$ 241,962 $ 9,858
Mar 11, 10 PM $ 0.00473
+0.55%
$ 231,623 $ 9,450
Mar 11, 9 PM $ 0.0047
+2.96%
$ 230,349 $ 9,044
Mar 11, 8 PM $ 0.00457
-0.02%
$ 223,734 $ 8,706
Mar 11, 7 PM $ 0.00457
+0.00%
$ 223,783 $ 8,340
Mar 11, 6 PM $ 0.00457
-3.79%
$ 223,783 $ 8,285
Mar 11, 5 PM $ 0.00475
+3.94%
$ 232,603 $ 8,250
Mar 11, 4 PM $ 0.00457
+0.00%
$ 223,783 $ 8,290
Mar 11, 3 PM $ 0.00457
-3.79%
$ 223,783 $ 8,080
Mar 11, 2 PM $ 0.00475
+1.09%
$ 232,603 $ 8,044
Mar 11, 1 PM $ 0.0047
+1.23%
$ 230,104 $ 8,106
Mar 11, 12 PM $ 0.00464
-2.32%
$ 227,311 $ 7,843
Mar 11, 11 AM $ 0.00475
+0.00%
$ 232,701 $ 7,828
Mar 11, 10 AM $ 0.00475
+1.60%
$ 232,701 $ 7,833
Mar 11, 9 AM $ 0.00467
+1.70%
$ 229,026 $ 7,836
Mar 11, 8 AM $ 0.0046
-4.88%
$ 225,204 $ 7,818
Mar 11, 7 AM $ 0.00483
+1.77%
$ 236,768 $ 7,341
Mar 11, 6 AM $ 0.00475
-3.63%
$ 232,652 $ 7,265
Mar 11, 5 AM $ 0.00493
+3.77%
$ 241,423 $ 7,270
Mar 11, 4 AM $ 0.00475
-3.63%
$ 232,652 $ 7,312
Mar 11, 3 AM $ 0.00493
-0.77%
$ 241,423 $ 7,222
Mar 11, 2 AM $ 0.00496
-0.70%
$ 243,285 $ 7,154
Mar 11, 1 AM $ 0.005
+2.04%
$ 245,000 $ 7,044
Mar 11, 12 AM $ 0.0049
+9.45%
$ 240,100 $ 7,026
Mar 10, 11 PM $ 0.00448
+0.00%
$ 219,373 $ 7,134
Mar 10, 10 PM $ 0.00448
+4.02%
$ 219,373 $ 7,517
Mar 10, 9 PM $ 0.0043
+0.00%
$ 210,896 $ 7,818
Mar 10, 8 PM $ 0.0043
+0.00%
$ 210,896 $ 8,218
Mar 10, 7 PM $ 0.0043
-13.19%
$ 210,896 $ 8,572
Mar 10, 6 PM $ 0.00466
-3.00%
$ 228,144 $ 8,674
Mar 10, 5 PM $ 0.0048
-6.65%
$ 235,200 $ 8,724
Mar 10, 4 PM $ 0.0048
-7.33%
$ 235,347 $ 8,719
Mar 10, 3 PM $ 0.00518
+15.69%
$ 253,967 $ 8,866
Mar 10, 2 PM $ 0.00448
+14.11%
$ 219,520 $ 8,867
Mar 10, 1 PM $ 0.00393
-8.76%
$ 192,374 $ 8,804
Mar 10, 12 PM $ 0.00466
-3.84%
$ 228,144 $ 9,077
Mar 10, 11 AM $ 0.00484
+3.88%
$ 237,258 $ 8,964
Mar 10, 10 AM $ 0.00466
-2.02%
$ 228,389 $ 8,973
Mar 10, 9 AM $ 0.00476
-1.76%
$ 233,093 $ 8,897
Mar 10, 8 AM $ 0.00484
+0.00%
$ 237,258 $ 8,865
Mar 10, 7 AM $ 0.00484
+8.13%
$ 237,258 $ 8,848
Mar 10, 6 AM $ 0.00448
+0.00%
$ 219,422 $ 8,761
Mar 10, 5 AM $ 0.00448
-3.62%
$ 219,422 $ 8,730
Mar 10, 4 AM $ 0.00465
+3.61%
$ 227,654 $ 8,764
Mar 10, 3 AM $ 0.00448
+0.00%
$ 219,716 $ 8,679
Mar 10, 2 AM $ 0.00448
-0.04%
$ 219,716 $ 8,703
Mar 10, 1 AM $ 0.00449
+0.18%
$ 219,814 $ 8,732
Mar 10, 12 AM $ 0.00448
-0.20%
$ 219,422 $ 8,691
Mar 9, 11 PM $ 0.00449
+0.20%
$ 219,863 $ 8,593