ESG Historical Data

ESG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00448
+0.00%
$ 219,422 $ 8,513
Mar 9, 9 PM $ 0.00448
-0.22%
$ 219,422 $ 8,510
Mar 9, 8 PM $ 0.00449
-0.42%
$ 219,912 $ 8,434
Mar 9, 7 PM $ 0.00451
+0.65%
$ 220,843 $ 8,442
Mar 9, 6 PM $ 0.00448
+0.00%
$ 219,422 $ 8,346
Mar 9, 5 PM $ 0.00448
-0.71%
$ 219,422 $ 8,328
Mar 9, 4 PM $ 0.00451
+0.71%
$ 220,990 $ 8,384
Mar 9, 3 PM $ 0.00448
+0.00%
$ 219,422 $ 8,425
Mar 9, 2 PM $ 0.00448
+0.00%
$ 219,422 $ 8,496
Mar 9, 1 PM $ 0.00448
+0.00%
$ 219,422 $ 8,471
Mar 9, 12 PM $ 0.00448
-0.71%
$ 219,422 $ 8,523
Mar 9, 11 AM $ 0.00451
+0.07%
$ 220,990 $ 8,511
Mar 9, 10 AM $ 0.00451
+0.58%
$ 220,843 $ 8,525
Mar 9, 9 AM $ 0.00448
+0.07%
$ 219,569 $ 8,570
Mar 9, 8 AM $ 0.00448
+0.00%
$ 219,422 $ 8,585
Mar 9, 7 AM $ 0.00451
+0.76%
$ 221,088 $ 8,554
Mar 9, 6 AM $ 0.00448
-0.75%
$ 219,422 $ 8,492
Mar 9, 5 AM $ 0.00451
+0.76%
$ 221,088 $ 8,578
Mar 9, 4 AM $ 0.00448
-0.75%
$ 219,422 $ 8,582
Mar 9, 3 AM $ 0.00451
+0.76%
$ 221,088 $ 8,637
Mar 9, 2 AM $ 0.00448
+0.02%
$ 219,422 $ 8,680
Mar 9, 1 AM $ 0.00448
-0.75%
$ 219,373 $ 8,761
Mar 9, 12 AM $ 0.00451
+0.76%
$ 221,039 $ 8,739
Mar 8, 11 PM $ 0.00448
-0.75%
$ 219,373 $ 8,892
Mar 8, 10 PM $ 0.00451
+0.76%
$ 221,039 $ 8,972
Mar 8, 9 PM $ 0.00448
-0.75%
$ 219,373 $ 8,875
Mar 8, 8 PM $ 0.00451
+0.76%
$ 221,039 $ 8,905
Mar 8, 7 PM $ 0.00448
-0.75%
$ 219,373 $ 8,916
Mar 8, 6 PM $ 0.00451
+0.76%
$ 221,039 $ 8,989
Mar 8, 5 PM $ 0.00448
+0.00%
$ 219,373 $ 9,140
Mar 8, 4 PM $ 0.00448
+0.00%
$ 219,373 $ 9,026
Mar 8, 3 PM $ 0.00448
+0.00%
$ 219,373 $ 9,041
Mar 8, 2 PM $ 0.00448
+0.00%
$ 219,373 $ 8,979
Mar 8, 1 PM $ 0.00448
+0.00%
$ 219,373 $ 8,941
Mar 8, 12 PM $ 0.00448
-1.02%
$ 219,373 $ 8,927
Mar 8, 11 AM $ 0.00452
+1.03%
$ 221,627 $ 8,835
Mar 8, 10 AM $ 0.00448
-1.02%
$ 219,373 $ 8,405
Mar 8, 9 AM $ 0.00452
+1.03%
$ 221,627 $ 8,036
Mar 8, 8 AM $ 0.00448
+0.00%
$ 219,373 $ 7,703
Mar 8, 7 AM $ 0.00448
-1.32%
$ 219,373 $ 7,584
Mar 8, 6 AM $ 0.00454
-1.82%
$ 222,313 $ 7,660
Mar 8, 5 AM $ 0.00462
+3.22%
$ 226,429 $ 7,652
Mar 8, 4 AM $ 0.00448
+0.00%
$ 219,373 $ 7,623
Mar 8, 3 AM $ 0.00448
-1.34%
$ 219,373 $ 7,718
Mar 8, 2 AM $ 0.00454
-1.77%
$ 222,362 $ 7,700
Mar 8, 1 AM $ 0.00462
-0.06%
$ 226,380 $ 7,685
Mar 8, 12 AM $ 0.00462
+3.26%
$ 226,527 $ 7,678
Mar 7, 11 PM $ 0.00448
-1.02%
$ 219,373 $ 7,612
Mar 7, 10 PM $ 0.00452
+0.00%
$ 221,627 $ 7,593
Mar 7, 9 PM $ 0.00448
+0.00%
$ 219,373 $ 7,750