ESG Historical Data

ESG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00448
+4.02%
$ 219,373 $ 7,517
Mar 10, 9 PM $ 0.0043
+0.00%
$ 210,896 $ 7,818
Mar 10, 8 PM $ 0.0043
+0.00%
$ 210,896 $ 8,218
Mar 10, 7 PM $ 0.0043
-13.19%
$ 210,896 $ 8,572
Mar 10, 6 PM $ 0.00466
-3.00%
$ 228,144 $ 8,674
Mar 10, 5 PM $ 0.0048
-6.65%
$ 235,200 $ 8,724
Mar 10, 4 PM $ 0.0048
-7.33%
$ 235,347 $ 8,719
Mar 10, 3 PM $ 0.00518
+15.69%
$ 253,967 $ 8,866
Mar 10, 2 PM $ 0.00448
+14.11%
$ 219,520 $ 8,867
Mar 10, 1 PM $ 0.00393
-8.76%
$ 192,374 $ 8,804
Mar 10, 12 PM $ 0.00466
-3.84%
$ 228,144 $ 9,077
Mar 10, 11 AM $ 0.00484
+3.88%
$ 237,258 $ 8,964
Mar 10, 10 AM $ 0.00466
-2.02%
$ 228,389 $ 8,973
Mar 10, 9 AM $ 0.00476
-1.76%
$ 233,093 $ 8,897
Mar 10, 8 AM $ 0.00484
+0.00%
$ 237,258 $ 8,865
Mar 10, 7 AM $ 0.00484
+8.13%
$ 237,258 $ 8,848
Mar 10, 6 AM $ 0.00448
+0.00%
$ 219,422 $ 8,761
Mar 10, 5 AM $ 0.00448
-3.62%
$ 219,422 $ 8,730
Mar 10, 4 AM $ 0.00465
+3.61%
$ 227,654 $ 8,764
Mar 10, 3 AM $ 0.00448
+0.00%
$ 219,716 $ 8,679
Mar 10, 2 AM $ 0.00448
-0.04%
$ 219,716 $ 8,703
Mar 10, 1 AM $ 0.00449
+0.18%
$ 219,814 $ 8,732
Mar 10, 12 AM $ 0.00448
-0.20%
$ 219,422 $ 8,691
Mar 9, 11 PM $ 0.00449
+0.20%
$ 219,863 $ 8,593
Mar 9, 10 PM $ 0.00448
+0.00%
$ 219,422 $ 8,513
Mar 9, 9 PM $ 0.00448
-0.22%
$ 219,422 $ 8,510
Mar 9, 8 PM $ 0.00449
-0.42%
$ 219,912 $ 8,434
Mar 9, 7 PM $ 0.00451
+0.65%
$ 220,843 $ 8,442
Mar 9, 6 PM $ 0.00448
+0.00%
$ 219,422 $ 8,346
Mar 9, 5 PM $ 0.00448
-0.71%
$ 219,422 $ 8,328
Mar 9, 4 PM $ 0.00451
+0.71%
$ 220,990 $ 8,384
Mar 9, 3 PM $ 0.00448
+0.00%
$ 219,422 $ 8,425
Mar 9, 2 PM $ 0.00448
+0.00%
$ 219,422 $ 8,496
Mar 9, 1 PM $ 0.00448
+0.00%
$ 219,422 $ 8,471
Mar 9, 12 PM $ 0.00448
-0.71%
$ 219,422 $ 8,523
Mar 9, 11 AM $ 0.00451
+0.07%
$ 220,990 $ 8,511
Mar 9, 10 AM $ 0.00451
+0.58%
$ 220,843 $ 8,525
Mar 9, 9 AM $ 0.00448
+0.07%
$ 219,569 $ 8,570
Mar 9, 8 AM $ 0.00448
+0.00%
$ 219,422 $ 8,585
Mar 9, 7 AM $ 0.00451
+0.76%
$ 221,088 $ 8,554
Mar 9, 6 AM $ 0.00448
-0.75%
$ 219,422 $ 8,492
Mar 9, 5 AM $ 0.00451
+0.76%
$ 221,088 $ 8,578
Mar 9, 4 AM $ 0.00448
-0.75%
$ 219,422 $ 8,582
Mar 9, 3 AM $ 0.00451
+0.76%
$ 221,088 $ 8,637
Mar 9, 2 AM $ 0.00448
+0.02%
$ 219,422 $ 8,680
Mar 9, 1 AM $ 0.00448
-0.75%
$ 219,373 $ 8,761
Mar 9, 12 AM $ 0.00451
+0.76%
$ 221,039 $ 8,739
Mar 8, 11 PM $ 0.00448
-0.75%
$ 219,373 $ 8,892
Mar 8, 10 PM $ 0.00451
+0.76%
$ 221,039 $ 8,972
Mar 8, 9 PM $ 0.00448
-0.75%
$ 219,373 $ 8,875