ESG Historical Data

ESG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.355
-5.01%
$ 17.39 million $ 30,734
Sep 17, 2024 $ 0.374
+0.46%
$ 18.31 million $ 53,378
Sep 16, 2024 $ 0.371
-4.33%
$ 18.2 million $ 71,019
Sep 15, 2024 $ 0.388
-1.85%
$ 19.02 million $ 24,579
Sep 14, 2024 $ 0.395
-0.62%
$ 19.38 million $ 22,640
Sep 13, 2024 $ 0.399
+3.15%
$ 19.55 million $ 41,958
Sep 12, 2024 $ 0.388
-0.97%
$ 19 million $ 32,100
Sep 11, 2024 $ 0.392
-0.55%
$ 19.18 million $ 51,452
Sep 10, 2024 $ 0.393
+0.86%
$ 19.27 million $ 35,732
Sep 9, 2024 $ 0.39
+0.00%
$ 19.11 million $ 18,467
Sep 8, 2024 $ 0.39
+0.12%
$ 19.11 million $ 53,105
Sep 7, 2024 $ 0.389
-0.42%
$ 19.09 million $ 40,227
Sep 6, 2024 $ 0.387
+0.71%
$ 18.95 million $ 32,253
Sep 5, 2024 $ 0.384
-0.49%
$ 18.81 million $ 14,068
Sep 4, 2024 $ 0.386
+1.39%
$ 18.9 million $ 13,410
Sep 3, 2024 $ 0.38
-3.01%
$ 18.64 million $ 2,643
Sep 2, 2024 $ 0.392
+8.22%
$ 19.22 million $ 33,360
Sep 1, 2024 $ 0.363
+0.75%
$ 17.76 million $ 16,564
Aug 31, 2024 $ 0.36
+1.50%
$ 17.63 million $ 17,589
Aug 30, 2024 $ 0.355
-0.14%
$ 17.37 million $ 12,089
Aug 29, 2024 $ 0.355
-2.39%
$ 17.4 million $ 13,934
Aug 28, 2024 $ 0.364
+1.88%
$ 17.82 million $ 6,098
Aug 27, 2024 $ 0.357
+1.88%
$ 17.49 million $ 12,194
Aug 26, 2024 $ 0.35
+0.29%
$ 17.17 million $ 19,425
Aug 25, 2024 $ 0.349
-0.11%
$ 17.12 million $ 3,867
Aug 24, 2024 $ 0.35
+1.16%
$ 17.14 million $ 10,377
Aug 23, 2024 $ 0.346
+3.59%
$ 16.94 million $ 11,622
Aug 22, 2024 $ 0.334
+2.21%
$ 16.36 million $ 19,099
Aug 21, 2024 $ 0.327
+2.38%
$ 16 million $ 12,691
Aug 20, 2024 $ 0.319
+0.28%
$ 15.65 million $ 5,857
Aug 19, 2024 $ 0.319
-0.96%
$ 15.64 million $ 7,941
Aug 18, 2024 $ 0.322
-0.06%
$ 15.78 million $ 28,753
Aug 17, 2024 $ 0.322
-3.94%
$ 15.77 million $ 15,271
Aug 16, 2024 $ 0.336
+4.38%
$ 16.48 million $ 11,745
Aug 15, 2024 $ 0.323
+15.51%
$ 15.84 million $ 30,114
Aug 14, 2024 $ 0.28
+1.45%
$ 13.72 million $ 14,921
Aug 13, 2024 $ 0.276
-0.97%
$ 13.51 million $ 12,573
Aug 12, 2024 $ 0.278
+4.15%
$ 13.64 million $ 9,062
Aug 11, 2024 $ 0.268
-0.96%
$ 13.11 million $ 9,145
Aug 10, 2024 $ 0.27
+0.11%
$ 13.24 million $ 6,370
Aug 9, 2024 $ 0.27
+0.00%
$ 13.23 million $ 3,554
Aug 8, 2024 $ 0.27
+0.33%
$ 13.23 million $ 5,302
Aug 7, 2024 $ 0.268
-0.70%
$ 13.14 million $ 5,387
Aug 6, 2024 $ 0.27
+0.26%
$ 13.23 million $ 5,485
Aug 5, 2024 $ 0.269
-3.30%
$ 13.2 million $ 7,451
Aug 4, 2024 $ 0.279
-1.21%
$ 13.65 million $ 8,289
Aug 3, 2024 $ 0.282
+8.09%
$ 13.82 million $ 4,171
Aug 2, 2024 $ 0.261
-8.46%
$ 12.78 million $ 12,647
Aug 1, 2024 $ 0.285
-3.06%
$ 13.96 million $ 18,005
Jul 31, 2024 $ 0.294
+0.62%
$ 14.41 million $ 20,484