ESG Historical Data

ESG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00451
+0.76%
$ 221,039 $ 8,905
Mar 8, 7 PM $ 0.00448
-0.75%
$ 219,373 $ 8,916
Mar 8, 6 PM $ 0.00451
+0.76%
$ 221,039 $ 8,989
Mar 8, 5 PM $ 0.00448
+0.00%
$ 219,373 $ 9,140
Mar 8, 4 PM $ 0.00448
+0.00%
$ 219,373 $ 9,026
Mar 8, 3 PM $ 0.00448
+0.00%
$ 219,373 $ 9,041
Mar 8, 2 PM $ 0.00448
+0.00%
$ 219,373 $ 8,979
Mar 8, 1 PM $ 0.00448
+0.00%
$ 219,373 $ 8,941
Mar 8, 12 PM $ 0.00448
-1.02%
$ 219,373 $ 8,927
Mar 8, 11 AM $ 0.00452
+1.03%
$ 221,627 $ 8,835
Mar 8, 10 AM $ 0.00448
-1.02%
$ 219,373 $ 8,405
Mar 8, 9 AM $ 0.00452
+1.03%
$ 221,627 $ 8,036
Mar 8, 8 AM $ 0.00448
+0.00%
$ 219,373 $ 7,703
Mar 8, 7 AM $ 0.00448
-1.32%
$ 219,373 $ 7,584
Mar 8, 6 AM $ 0.00454
-1.82%
$ 222,313 $ 7,660
Mar 8, 5 AM $ 0.00462
+3.22%
$ 226,429 $ 7,652
Mar 8, 4 AM $ 0.00448
+0.00%
$ 219,373 $ 7,623
Mar 8, 3 AM $ 0.00448
-1.34%
$ 219,373 $ 7,718
Mar 8, 2 AM $ 0.00454
-1.77%
$ 222,362 $ 7,700
Mar 8, 1 AM $ 0.00462
-0.06%
$ 226,380 $ 7,685
Mar 8, 12 AM $ 0.00462
+3.26%
$ 226,527 $ 7,678
Mar 7, 11 PM $ 0.00448
-1.02%
$ 219,373 $ 7,612
Mar 7, 10 PM $ 0.00452
+0.00%
$ 221,627 $ 7,593
Mar 7, 9 PM $ 0.00448
+0.00%
$ 219,373 $ 7,750
Mar 7, 8 PM $ 0.00448
-2.29%
$ 219,373 $ 7,799
Mar 7, 7 PM $ 0.00458
-0.02%
$ 224,518 $ 7,825
Mar 7, 6 PM $ 0.00458
-5.33%
$ 224,567 $ 7,826
Mar 7, 5 PM $ 0.00484
+6.63%
$ 237,209 $ 7,414
Mar 7, 4 PM $ 0.00454
+0.78%
$ 222,460 $ 7,422
Mar 7, 3 PM $ 0.0045
-6.96%
$ 220,745 $ 7,504
Mar 7, 2 PM $ 0.00484
+0.10%
$ 237,209 $ 7,566
Mar 7, 1 PM $ 0.00484
+0.10%
$ 237,258 $ 7,620
Mar 7, 12 PM $ 0.00484
+0.25%
$ 237,258 $ 7,623
Mar 7, 11 AM $ 0.00483
+0.00%
$ 236,670 $ 7,765
Mar 7, 10 AM $ 0.00483
+0.00%
$ 236,670 $ 8,068
Mar 7, 9 AM $ 0.00483
+0.00%
$ 236,670 $ 8,446
Mar 7, 8 AM $ 0.00483
-4.09%
$ 236,670 $ 9,225
Mar 7, 7 AM $ 0.00504
+4.01%
$ 246,764 $ 9,899
Mar 7, 6 AM $ 0.00484
+1.02%
$ 237,258 $ 11,267
Mar 7, 5 AM $ 0.00479
+4.58%
$ 234,857 $ 11,153
Mar 7, 4 AM $ 0.00458
-4.38%
$ 224,567 $ 11,100
Mar 7, 3 AM $ 0.00479
+6.13%
$ 234,857 $ 11,035
Mar 7, 2 AM $ 0.00452
-1.07%
$ 221,284 $ 10,969
Mar 7, 1 AM $ 0.00456
-0.31%
$ 223,685 $ 11,148
Mar 7, 12 AM $ 0.00452
-5.80%
$ 221,284 $ 11,112
Mar 6, 11 PM $ 0.00479
+0.00%
$ 234,906 $ 11,161
Mar 6, 10 PM $ 0.00479
+4.38%
$ 234,906 $ 11,111
Mar 6, 9 PM $ 0.00459
+2.27%
$ 225,057 $ 10,976
Mar 6, 8 PM $ 0.00449
-3.19%
$ 220,059 $ 10,810
Mar 6, 7 PM $ 0.00464
+7.76%
$ 227,311 $ 10,597