ESG Historical Data

ESG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00448
-2.29%
$ 219,373 $ 7,799
Mar 7, 7 PM $ 0.00458
-0.02%
$ 224,518 $ 7,825
Mar 7, 6 PM $ 0.00458
-5.33%
$ 224,567 $ 7,826
Mar 7, 5 PM $ 0.00484
+6.63%
$ 237,209 $ 7,414
Mar 7, 4 PM $ 0.00454
+0.78%
$ 222,460 $ 7,422
Mar 7, 3 PM $ 0.0045
-6.96%
$ 220,745 $ 7,504
Mar 7, 2 PM $ 0.00484
+0.10%
$ 237,209 $ 7,566
Mar 7, 1 PM $ 0.00484
+0.10%
$ 237,258 $ 7,620
Mar 7, 12 PM $ 0.00484
+0.25%
$ 237,258 $ 7,623
Mar 7, 11 AM $ 0.00483
+0.00%
$ 236,670 $ 7,765
Mar 7, 10 AM $ 0.00483
+0.00%
$ 236,670 $ 8,068
Mar 7, 9 AM $ 0.00483
+0.00%
$ 236,670 $ 8,446
Mar 7, 8 AM $ 0.00483
-4.09%
$ 236,670 $ 9,225
Mar 7, 7 AM $ 0.00504
+4.01%
$ 246,764 $ 9,899
Mar 7, 6 AM $ 0.00484
+1.02%
$ 237,258 $ 11,267
Mar 7, 5 AM $ 0.00479
+4.58%
$ 234,857 $ 11,153
Mar 7, 4 AM $ 0.00458
-4.38%
$ 224,567 $ 11,100
Mar 7, 3 AM $ 0.00479
+6.13%
$ 234,857 $ 11,035
Mar 7, 2 AM $ 0.00452
-1.07%
$ 221,284 $ 10,969
Mar 7, 1 AM $ 0.00456
-0.31%
$ 223,685 $ 11,148
Mar 7, 12 AM $ 0.00452
-5.80%
$ 221,284 $ 11,112
Mar 6, 11 PM $ 0.00479
+0.00%
$ 234,906 $ 11,161
Mar 6, 10 PM $ 0.00479
+4.38%
$ 234,906 $ 11,111
Mar 6, 9 PM $ 0.00459
+2.27%
$ 225,057 $ 10,976
Mar 6, 8 PM $ 0.00449
-3.19%
$ 220,059 $ 10,810
Mar 6, 7 PM $ 0.00464
+7.76%
$ 227,311 $ 10,597
Mar 6, 6 PM $ 0.0043
-3.84%
$ 210,945 $ 10,386
Mar 6, 5 PM $ 0.00448
-3.82%
$ 219,373 $ 10,569
Mar 6, 4 PM $ 0.00465
-0.79%
$ 228,095 $ 10,561
Mar 6, 3 PM $ 0.00469
+0.79%
$ 229,908 $ 10,496
Mar 6, 2 PM $ 0.00465
-0.85%
$ 228,095 $ 10,422
Mar 6, 1 PM $ 0.00469
+0.86%
$ 230,055 $ 10,447
Mar 6, 12 PM $ 0.00465
+0.00%
$ 228,095 $ 10,411
Mar 6, 11 AM $ 0.00465
+0.00%
$ 228,095 $ 10,368
Mar 6, 10 AM $ 0.00465
+0.00%
$ 228,095 $ 10,326
Mar 6, 9 AM $ 0.00465
+0.00%
$ 228,095 $ 10,336
Mar 6, 7 AM $ 0.0043
+3.16%
$ 210,945 $ 8,194
Mar 6, 6 AM $ 0.00417
-1.39%
$ 204,477 $ 8,130
Mar 6, 5 AM $ 0.00423
+1.03%
$ 207,368 $ 8,220
Mar 6, 4 AM $ 0.00442
-0.43%
$ 216,678 $ 8,195
Mar 6, 3 AM $ 0.00445
-0.36%
$ 217,854 $ 8,210
Mar 6, 2 AM $ 0.00447
+3.83%
$ 218,932 $ 8,308
Mar 6, 1 AM $ 0.0043
+7.49%
$ 210,847 $ 8,059
Mar 6, 12 AM $ 0.004
+0.00%
$ 196,147 $ 8,247
Mar 5, 11 PM $ 0.004
+3.20%
$ 196,147 $ 8,208
Mar 5, 10 PM $ 0.00388
-2.90%
$ 190,071 $ 8,259
Mar 5, 9 PM $ 0.00399
+0.30%
$ 195,755 $ 8,451
Mar 5, 8 PM $ 0.00398
-6.79%
$ 195,167 $ 8,598
Mar 5, 7 PM $ 0.0043
-2.87%
$ 210,847 $ 8,797
Mar 5, 6 PM $ 0.00431
+0.00%
$ 210,994 $ 9,202