ESG Historical Data

ESG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00431
+0.00%
$ 210,994 $ 9,244
Mar 5, 4 PM $ 0.00431
-2.14%
$ 210,994 $ 9,220
Mar 5, 3 PM $ 0.0044
-1.41%
$ 215,600 $ 9,137
Mar 5, 2 PM $ 0.00446
-0.91%
$ 218,687 $ 9,005
Mar 5, 1 PM $ 0.0045
+0.00%
$ 220,696 $ 8,872
Mar 5, 12 PM $ 0.00453
+0.00%
$ 222,117 $ 8,787
Mar 5, 11 AM $ 0.00453
+1.23%
$ 222,117 $ 8,830
Mar 5, 10 AM $ 0.00448
+3.99%
$ 219,422 $ 8,950
Mar 5, 9 AM $ 0.00431
-3.84%
$ 210,994 $ 8,901
Mar 5, 8 AM $ 0.00484
+0.00%
$ 237,356 $ 8,884
Mar 5, 7 AM $ 0.00484
-4.04%
$ 237,356 $ 8,933
Mar 5, 6 AM $ 0.00505
-0.55%
$ 247,352 $ 8,988
Mar 5, 5 AM $ 0.00508
-0.22%
$ 248,724 $ 9,012
Mar 5, 4 AM $ 0.00509
-0.74%
$ 249,263 $ 9,066
Mar 5, 3 AM $ 0.00512
-0.79%
$ 251,125 $ 9,248
Mar 5, 2 AM $ 0.00517
-0.08%
$ 253,134 $ 9,253
Mar 5, 1 AM $ 0.00517
+0.70%
$ 253,330 $ 9,300
Mar 5, 12 AM $ 0.00513
+3.76%
$ 251,566 $ 9,168
Mar 4, 11 PM $ 0.00495
+2.13%
$ 242,452 $ 9,142
Mar 4, 10 PM $ 0.00484
+4.01%
$ 237,405 $ 9,082
Mar 4, 9 PM $ 0.00466
+0.00%
$ 228,242 $ 9,046
Mar 4, 8 PM $ 0.00466
+0.00%
$ 228,242 $ 8,979
Mar 4, 7 PM $ 0.00466
+0.00%
$ 228,242 $ 9,088
Mar 4, 6 PM $ 0.00438
-5.88%
$ 214,816 $ 8,959
Mar 4, 5 PM $ 0.00466
+0.00%
$ 228,242 $ 8,873
Mar 4, 4 PM $ 0.00449
+0.36%
$ -- $ 8,965
Mar 4, 1 PM $ 0.00324
-1.01%
$ 159,005 $ 9,338
Mar 4, 12 PM $ 0.00328
-9.45%
$ 160,622 $ 9,311
Mar 4, 11 AM $ 0.00362
-0.85%
$ 177,380 $ 9,349
Mar 4, 9 AM $ 0.00456
-5.88%
$ 223,636 $ 9,153
Mar 4, 8 AM $ 0.00485
-3.87%
$ 237,601 $ 9,135
Mar 4, 7 AM $ 0.00504
-3.39%
$ 247,156 $ 9,100
Mar 4, 6 AM $ 0.00522
+3.51%
$ 255,829 $ 9,448
Mar 4, 5 AM $ 0.00504
-3.52%
$ 247,156 $ 9,399
Mar 4, 4 AM $ 0.00523
-0.32%
$ 256,172 $ 9,311
Mar 4, 3 AM $ 0.00524
+0.00%
$ 257,005 $ 9,215
Mar 4, 2 AM $ 0.00524
-2.85%
$ 257,005 $ 9,186
Mar 4, 1 AM $ 0.0054
-4.10%
$ 264,551 $ 9,158
Mar 4, 12 AM $ 0.00563
+1.72%
$ 275,870 $ 9,191
Mar 3, 11 PM $ 0.00553
+1.49%
$ 271,215 $ 9,258
Mar 3, 10 PM $ 0.00545
+0.00%
$ 267,246 $ 9,206
Mar 3, 9 PM $ 0.00545
+0.00%
$ 267,246 $ 9,795
Mar 3, 8 PM $ 0.00545
-0.04%
$ 267,246 $ 9,855
Mar 3, 7 PM $ 0.00546
+0.04%
$ 267,344 $ 9,785
Mar 3, 6 PM $ 0.00545
+0.00%
$ 267,246 $ 9,895
Mar 3, 5 PM $ 0.00545
-1.48%
$ 267,246 $ 9,879
Mar 3, 4 PM $ 0.00554
+1.50%
$ 271,264 $ 9,764
Mar 3, 3 PM $ 0.00545
-1.64%
$ 267,246 $ 9,768
Mar 3, 2 PM $ 0.00554
+0.47%
$ 271,705 $ 9,820
Mar 3, 1 PM $ 0.00545
-1.18%
$ 267,246 $ 9,819