ESG Historical Data

ESG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0043
-3.84%
$ 210,945 $ 10,386
Mar 6, 5 PM $ 0.00448
-3.82%
$ 219,373 $ 10,569
Mar 6, 4 PM $ 0.00465
-0.79%
$ 228,095 $ 10,561
Mar 6, 3 PM $ 0.00469
+0.79%
$ 229,908 $ 10,496
Mar 6, 2 PM $ 0.00465
-0.85%
$ 228,095 $ 10,422
Mar 6, 1 PM $ 0.00469
+0.86%
$ 230,055 $ 10,447
Mar 6, 12 PM $ 0.00465
+0.00%
$ 228,095 $ 10,411
Mar 6, 11 AM $ 0.00465
+0.00%
$ 228,095 $ 10,368
Mar 6, 10 AM $ 0.00465
+0.00%
$ 228,095 $ 10,326
Mar 6, 9 AM $ 0.00465
+0.00%
$ 228,095 $ 10,336
Mar 6, 7 AM $ 0.0043
+3.16%
$ 210,945 $ 8,194
Mar 6, 6 AM $ 0.00417
-1.39%
$ 204,477 $ 8,130
Mar 6, 5 AM $ 0.00423
+1.03%
$ 207,368 $ 8,220
Mar 6, 4 AM $ 0.00442
-0.43%
$ 216,678 $ 8,195
Mar 6, 3 AM $ 0.00445
-0.36%
$ 217,854 $ 8,210
Mar 6, 2 AM $ 0.00447
+3.83%
$ 218,932 $ 8,308
Mar 6, 1 AM $ 0.0043
+7.49%
$ 210,847 $ 8,059
Mar 6, 12 AM $ 0.004
+0.00%
$ 196,147 $ 8,247
Mar 5, 11 PM $ 0.004
+3.20%
$ 196,147 $ 8,208
Mar 5, 10 PM $ 0.00388
-2.90%
$ 190,071 $ 8,259
Mar 5, 9 PM $ 0.00399
+0.30%
$ 195,755 $ 8,451
Mar 5, 8 PM $ 0.00398
-6.79%
$ 195,167 $ 8,598
Mar 5, 7 PM $ 0.0043
-2.87%
$ 210,847 $ 8,797
Mar 5, 6 PM $ 0.00431
+0.00%
$ 210,994 $ 9,202
Mar 5, 5 PM $ 0.00431
+0.00%
$ 210,994 $ 9,244
Mar 5, 4 PM $ 0.00431
-2.14%
$ 210,994 $ 9,220
Mar 5, 3 PM $ 0.0044
-1.41%
$ 215,600 $ 9,137
Mar 5, 2 PM $ 0.00446
-0.91%
$ 218,687 $ 9,005
Mar 5, 1 PM $ 0.0045
+0.00%
$ 220,696 $ 8,872
Mar 5, 12 PM $ 0.00453
+0.00%
$ 222,117 $ 8,787
Mar 5, 11 AM $ 0.00453
+1.23%
$ 222,117 $ 8,830
Mar 5, 10 AM $ 0.00448
+3.99%
$ 219,422 $ 8,950
Mar 5, 9 AM $ 0.00431
-3.84%
$ 210,994 $ 8,901
Mar 5, 8 AM $ 0.00484
+0.00%
$ 237,356 $ 8,884
Mar 5, 7 AM $ 0.00484
-4.04%
$ 237,356 $ 8,933
Mar 5, 6 AM $ 0.00505
-0.55%
$ 247,352 $ 8,988
Mar 5, 5 AM $ 0.00508
-0.22%
$ 248,724 $ 9,012
Mar 5, 4 AM $ 0.00509
-0.74%
$ 249,263 $ 9,066
Mar 5, 3 AM $ 0.00512
-0.79%
$ 251,125 $ 9,248
Mar 5, 2 AM $ 0.00517
-0.08%
$ 253,134 $ 9,253
Mar 5, 1 AM $ 0.00517
+0.70%
$ 253,330 $ 9,300
Mar 5, 12 AM $ 0.00513
+3.76%
$ 251,566 $ 9,168
Mar 4, 11 PM $ 0.00495
+2.13%
$ 242,452 $ 9,142
Mar 4, 10 PM $ 0.00484
+4.01%
$ 237,405 $ 9,082
Mar 4, 9 PM $ 0.00466
+0.00%
$ 228,242 $ 9,046
Mar 4, 8 PM $ 0.00466
+0.00%
$ 228,242 $ 8,979
Mar 4, 7 PM $ 0.00466
+0.00%
$ 228,242 $ 9,088
Mar 4, 6 PM $ 0.00438
-5.88%
$ 214,816 $ 8,959
Mar 4, 5 PM $ 0.00466
+0.00%
$ 228,242 $ 8,873
Mar 4, 4 PM $ 0.00449
+0.36%
$ -- $ 8,965