ESG Historical Data

ESG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00552
+1.19%
$ 270,431 $ 9,841
Mar 3, 11 AM $ 0.00545
-0.05%
$ 267,246 $ 9,885
Mar 3, 10 AM $ 0.00546
-7.29%
$ 267,393 $ 9,986
Mar 3, 9 AM $ 0.00546
-7.14%
$ 267,785 $ 10,083
Mar 3, 8 AM $ 0.00588
+7.14%
$ 288,365 $ 10,052
Mar 3, 7 AM $ 0.00549
+0.55%
$ 269,157 $ 10,055
Mar 3, 6 AM $ 0.00546
-2.72%
$ 267,687 $ 9,641
Mar 3, 5 AM $ 0.00562
-3.84%
$ 275,184 $ 9,603
Mar 3, 4 AM $ 0.00584
+3.42%
$ 286,160 $ 9,598
Mar 3, 3 AM $ 0.00565
-0.55%
$ 276,703 $ 9,571
Mar 3, 2 AM $ 0.00568
+1.50%
$ 278,222 $ 9,520
Mar 3, 1 AM $ 0.00559
+1.56%
$ 274,106 $ 9,457
Mar 3, 12 AM $ 0.00551
+0.99%
$ 269,892 $ 9,392
Mar 2, 11 PM $ 0.00545
+0.00%
$ 267,246 $ 9,411
Mar 2, 10 PM $ 0.00545
-3.86%
$ 267,246 $ 9,453
Mar 2, 9 PM $ 0.00567
+0.00%
$ 277,977 $ 8,700
Mar 2, 8 PM $ 0.00567
-0.73%
$ 277,977 $ 8,782
Mar 2, 7 PM $ 0.00567
+0.00%
$ 277,977 $ 8,830
Mar 2, 6 PM $ 0.00567
+0.00%
$ 277,977 $ 8,813
Mar 2, 5 PM $ 0.00567
-0.33%
$ 277,977 $ 8,857
Mar 2, 4 PM $ 0.00569
+0.74%
$ 278,908 $ 8,899
Mar 2, 3 PM $ 0.00565
+0.00%
$ 276,850 $ 8,919
Mar 2, 2 PM $ 0.00565
-0.76%
$ 276,850 $ 8,941
Mar 2, 1 PM $ 0.00565
+0.00%
$ 276,850 $ 8,911
Mar 2, 12 PM $ 0.00565
-0.76%
$ 276,850 $ 8,918
Mar 2, 11 AM $ 0.00569
+0.00%
$ 278,957 $ 8,885
Mar 2, 10 AM $ 0.00569
+0.00%
$ 278,957 $ 8,862
Mar 2, 9 AM $ 0.00569
+0.74%
$ 278,957 $ 8,836
Mar 2, 8 AM $ 0.00565
+0.00%
$ 276,899 $ 8,835
Mar 2, 7 AM $ 0.00565
+0.00%
$ 276,899 $ 8,886
Mar 2, 6 AM $ 0.00565
-0.74%
$ 276,899 $ 8,834
Mar 2, 5 AM $ 0.00569
+0.00%
$ 278,957 $ 8,850
Mar 2, 4 AM $ 0.00569
+0.74%
$ 278,957 $ 8,883
Mar 2, 3 AM $ 0.00565
+0.00%
$ 276,899 $ 8,828
Mar 2, 2 AM $ 0.00565
-0.74%
$ 276,899 $ 8,891
Mar 2, 1 AM $ 0.00569
+0.74%
$ 278,957 $ 8,897
Mar 2, 12 AM $ 0.00565
+0.00%
$ 276,899 $ 8,890
Mar 1, 11 PM $ 0.00565
-0.74%
$ 276,899 $ 8,887
Mar 1, 10 PM $ 0.00569
+0.76%
$ 278,957 $ 8,984
Mar 1, 9 PM $ 0.00565
+0.00%
$ 276,850 $ 8,984
Mar 1, 8 PM $ 0.00565
-0.02%
$ 276,850 $ 8,992
Mar 1, 7 PM $ 0.00565
-0.76%
$ 276,899 $ 8,879
Mar 1, 6 PM $ 0.00569
+0.76%
$ 279,006 $ 8,871
Mar 1, 5 PM $ 0.00565
+0.00%
$ 276,899 $ 8,887
Mar 1, 4 PM $ 0.00565
+0.00%
$ 276,899 $ 8,851
Mar 1, 3 PM $ 0.00565
-0.76%
$ 276,899 $ 8,929
Mar 1, 2 PM $ 0.00569
+0.00%
$ 279,006 $ 8,894
Mar 1, 1 PM $ 0.00565
+0.00%
$ 276,899 $ 8,985
Mar 1, 12 PM $ 0.00565
+0.00%
$ 279,006 $ 8,937
Mar 1, 11 AM $ 0.00565
-0.76%
$ 276,899 $ 8,986