ESG Historical Data

ESG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00324
-1.01%
$ 159,005 $ 9,338
Mar 4, 12 PM $ 0.00328
-9.45%
$ 160,622 $ 9,311
Mar 4, 11 AM $ 0.00362
-0.85%
$ 177,380 $ 9,349
Mar 4, 9 AM $ 0.00456
-5.88%
$ 223,636 $ 9,153
Mar 4, 8 AM $ 0.00485
-3.87%
$ 237,601 $ 9,135
Mar 4, 7 AM $ 0.00504
-3.39%
$ 247,156 $ 9,100
Mar 4, 6 AM $ 0.00522
+3.51%
$ 255,829 $ 9,448
Mar 4, 5 AM $ 0.00504
-3.52%
$ 247,156 $ 9,399
Mar 4, 4 AM $ 0.00523
-0.32%
$ 256,172 $ 9,311
Mar 4, 3 AM $ 0.00524
+0.00%
$ 257,005 $ 9,215
Mar 4, 2 AM $ 0.00524
-2.85%
$ 257,005 $ 9,186
Mar 4, 1 AM $ 0.0054
-4.10%
$ 264,551 $ 9,158
Mar 4, 12 AM $ 0.00563
+1.72%
$ 275,870 $ 9,191
Mar 3, 11 PM $ 0.00553
+1.49%
$ 271,215 $ 9,258
Mar 3, 10 PM $ 0.00545
+0.00%
$ 267,246 $ 9,206
Mar 3, 9 PM $ 0.00545
+0.00%
$ 267,246 $ 9,795
Mar 3, 8 PM $ 0.00545
-0.04%
$ 267,246 $ 9,855
Mar 3, 7 PM $ 0.00546
+0.04%
$ 267,344 $ 9,785
Mar 3, 6 PM $ 0.00545
+0.00%
$ 267,246 $ 9,895
Mar 3, 5 PM $ 0.00545
-1.48%
$ 267,246 $ 9,879
Mar 3, 4 PM $ 0.00554
+1.50%
$ 271,264 $ 9,764
Mar 3, 3 PM $ 0.00545
-1.64%
$ 267,246 $ 9,768
Mar 3, 2 PM $ 0.00554
+0.47%
$ 271,705 $ 9,820
Mar 3, 1 PM $ 0.00545
-1.18%
$ 267,246 $ 9,819
Mar 3, 12 PM $ 0.00552
+1.19%
$ 270,431 $ 9,841
Mar 3, 11 AM $ 0.00545
-0.05%
$ 267,246 $ 9,885
Mar 3, 10 AM $ 0.00546
-7.29%
$ 267,393 $ 9,986
Mar 3, 9 AM $ 0.00546
-7.14%
$ 267,785 $ 10,083
Mar 3, 8 AM $ 0.00588
+7.14%
$ 288,365 $ 10,052
Mar 3, 7 AM $ 0.00549
+0.55%
$ 269,157 $ 10,055
Mar 3, 6 AM $ 0.00546
-2.72%
$ 267,687 $ 9,641
Mar 3, 5 AM $ 0.00562
-3.84%
$ 275,184 $ 9,603
Mar 3, 4 AM $ 0.00584
+3.42%
$ 286,160 $ 9,598
Mar 3, 3 AM $ 0.00565
-0.55%
$ 276,703 $ 9,571
Mar 3, 2 AM $ 0.00568
+1.50%
$ 278,222 $ 9,520
Mar 3, 1 AM $ 0.00559
+1.56%
$ 274,106 $ 9,457
Mar 3, 12 AM $ 0.00551
+0.99%
$ 269,892 $ 9,392
Mar 2, 11 PM $ 0.00545
+0.00%
$ 267,246 $ 9,411
Mar 2, 10 PM $ 0.00545
-3.86%
$ 267,246 $ 9,453
Mar 2, 9 PM $ 0.00567
+0.00%
$ 277,977 $ 8,700
Mar 2, 8 PM $ 0.00567
-0.73%
$ 277,977 $ 8,782
Mar 2, 7 PM $ 0.00567
+0.00%
$ 277,977 $ 8,830
Mar 2, 6 PM $ 0.00567
+0.00%
$ 277,977 $ 8,813
Mar 2, 5 PM $ 0.00567
-0.33%
$ 277,977 $ 8,857
Mar 2, 4 PM $ 0.00569
+0.74%
$ 278,908 $ 8,899
Mar 2, 3 PM $ 0.00565
+0.00%
$ 276,850 $ 8,919
Mar 2, 2 PM $ 0.00565
-0.76%
$ 276,850 $ 8,941
Mar 2, 1 PM $ 0.00565
+0.00%
$ 276,850 $ 8,911
Mar 2, 12 PM $ 0.00565
-0.76%
$ 276,850 $ 8,918
Mar 2, 11 AM $ 0.00569
+0.00%
$ 278,957 $ 8,885