ESG Historical Data

ESG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.32
-16.10%
$ 15.68 million $ 1
Apr 20, 2024 $ 0.381
+5.33%
$ 18.69 million $ 21,926
Apr 19, 2024 $ 0.362
+4.80%
$ 17.75 million $ 16,263
Apr 18, 2024 $ 0.346
+12.61%
$ 16.93 million $ 17,973
Apr 17, 2024 $ 0.307
-7.42%
$ 15.04 million $ 63,680
Apr 16, 2024 $ 0.331
+1.13%
$ 16.24 million $ 36,244
Apr 15, 2024 $ 0.328
+6.95%
$ 16.06 million $ 27,811
Apr 14, 2024 $ 0.307
-3.65%
$ 15.02 million $ 24,267
Apr 13, 2024 $ 0.318
-4.67%
$ 15.59 million $ 32,064
Apr 12, 2024 $ 0.334
-7.41%
$ 16.35 million $ 25,509
Apr 11, 2024 $ 0.36
-5.28%
$ 17.66 million $ 21,220
Apr 10, 2024 $ 0.38
-2.03%
$ 18.64 million $ 13,068
Apr 9, 2024 $ 0.388
-1.97%
$ 19.03 million $ 11,410
Apr 8, 2024 $ 0.396
-0.10%
$ 19.41 million $ 17,223
Apr 7, 2024 $ 0.397
+1.67%
$ 19.43 million $ 12,857
Apr 6, 2024 $ 0.39
-2.60%
$ 19.11 million $ 19,034
Apr 5, 2024 $ 0.401
-0.05%
$ 19.62 million $ 19,462
Apr 4, 2024 $ 0.401
-2.36%
$ 19.63 million $ 20,136
Apr 3, 2024 $ 0.41
-2.08%
$ 20.11 million $ 16,739
Apr 2, 2024 $ 0.419
+4.62%
$ 20.54 million $ 19,643
Apr 1, 2024 $ 0.401
-8.14%
$ 19.63 million $ 22,736
Mar 31, 2024 $ 0.436
+0.07%
$ 21.37 million $ 25,366
Mar 30, 2024 $ 0.436
+1.23%
$ 21.35 million $ 20,158
Mar 29, 2024 $ 0.43
+0.07%
$ 21.09 million $ 19,524
Mar 28, 2024 $ 0.43
-0.07%
$ 21.08 million $ 24,776
Mar 27, 2024 $ 0.431
-1.03%
$ 21.09 million $ 25,188
Mar 26, 2024 $ 0.435
+1.47%
$ 21.31 million $ 28,698
Mar 25, 2024 $ 0.429
-3.42%
$ 21.01 million $ 41,351
Mar 24, 2024 $ 0.444
-2.16%
$ 21.75 million $ 30,338
Mar 23, 2024 $ 0.454
+3.16%
$ 22.23 million $ 31,506
Mar 22, 2024 $ 0.44
-0.74%
$ 21.55 million $ 35,102
Mar 21, 2024 $ 0.443
-3.27%
$ 21.71 million $ 29,862
Mar 20, 2024 $ 0.458
+1.22%
$ 22.45 million $ 66,297
Mar 19, 2024 $ 0.453
-0.98%
$ 22.18 million $ 28,041
Mar 18, 2024 $ 0.457
+0.59%
$ 22.4 million $ 30,991
Mar 17, 2024 $ 0.454
-2.89%
$ 22.27 million $ 23,680
Mar 16, 2024 $ 0.468
-5.65%
$ 22.93 million $ 44,056
Mar 15, 2024 $ 0.496
-0.72%
$ 24.3 million $ 24,430
Mar 14, 2024 $ 0.5
-0.95%
$ 24.48 million $ 17,500
Mar 13, 2024 $ 0.504
+0.64%
$ 24.71 million $ 22,917
Mar 12, 2024 $ 0.501
-2.64%
$ 24.55 million $ 26,325
Mar 11, 2024 $ 0.515
+1.30%
$ 25.22 million $ 29,391
Mar 10, 2024 $ 0.508
-5.63%
$ 24.9 million $ 34,906
Mar 9, 2024 $ 0.538
-3.60%
$ 26.38 million $ 24,136
Mar 8, 2024 $ 0.558
+4.20%
$ 27.37 million $ 29,579
Mar 7, 2024 $ 0.536
+0.90%
$ 26.26 million $ 27,591
Mar 6, 2024 $ 0.531
+0.57%
$ 26.03 million $ 42,761
Mar 5, 2024 $ 0.528
-2.53%
$ 25.88 million $ 36,051
Mar 4, 2024 $ 0.542
-4.80%
$ 26.55 million $ 36,999
Mar 3, 2024 $ 0.569
-1.69%
$ 27.89 million $ 26,891