ESG Historical Data

ESG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00569
+0.00%
$ 279,006 $ 9,010
Mar 1, 9 AM $ 0.00565
+0.00%
$ 276,899 $ 8,938
Mar 1, 8 AM $ 0.00565
+0.00%
$ 276,899 $ 9,052
Mar 1, 7 AM $ 0.00565
+0.00%
$ 276,899 $ 9,037
Mar 1, 6 AM $ 0.00565
+0.00%
$ 276,899 $ 9,122
Mar 1, 5 AM $ 0.00569
+0.00%
$ 279,006 $ 9,212
Mar 1, 4 AM $ 0.00569
+0.00%
$ 279,006 $ 9,188
Mar 1, 3 AM $ 0.00569
+0.00%
$ 279,006 $ 9,164
Mar 1, 2 AM $ 0.00569
+0.76%
$ 279,006 $ 9,164
Mar 1, 1 AM $ 0.00565
+0.00%
$ 276,899 $ 9,178
Mar 1, 12 AM $ 0.00565
-0.76%
$ 276,899 $ 9,164
Feb 28, 11 PM $ 0.00569
+0.76%
$ 279,006 $ 9,110
Feb 28, 10 PM $ 0.00569
+0.76%
$ 279,006 $ 9,008
Feb 28, 9 PM $ 0.00565
+0.00%
$ 276,899 $ 9,030
Feb 28, 8 PM $ 0.00565
+0.00%
$ 276,899 $ 8,948
Feb 28, 7 PM $ 0.00565
-0.02%
$ 276,899 $ 8,944
Feb 28, 6 PM $ 0.00565
+0.02%
$ 276,948 $ 8,892
Feb 28, 5 PM $ 0.00565
-0.76%
$ 276,899 $ 8,853
Feb 28, 4 PM $ 0.00569
+0.76%
$ 279,006 $ 8,907
Feb 28, 3 PM $ 0.00565
-0.77%
$ 276,899 $ 8,860
Feb 28, 2 PM $ 0.00569
+0.00%
$ 279,055 $ 8,806
Feb 28, 1 PM $ 0.00569
+0.00%
$ 279,055 $ 8,719
Feb 28, 12 PM $ 0.00569
+0.80%
$ 279,055 $ 8,752
Feb 28, 11 AM $ 0.00565
-1.88%
$ 276,850 $ 8,709
Feb 28, 10 AM $ 0.00576
+1.91%
$ 281,309 $ 8,663
Feb 28, 9 AM $ 0.00565
-1.65%
$ 276,850 $ 8,734
Feb 28, 8 AM $ 0.00574
+1.68%
$ 281,505 $ 8,705
Feb 28, 7 AM $ 0.00565
+0.00%
$ 276,850 $ 8,620
Feb 28, 6 AM $ 0.00584
+3.31%
$ 286,013 $ 8,873
Feb 28, 5 AM $ 0.00565
-0.02%
$ 276,850 $ 8,827
Feb 28, 4 AM $ 0.00565
-0.98%
$ 276,899 $ 8,778
Feb 28, 3 AM $ 0.00571
+0.00%
$ 279,643 $ 8,637
Feb 28, 2 AM $ 0.00571
+0.00%
$ 279,643 $ 8,603
Feb 28, 1 AM $ 0.00571
+0.00%
$ 279,643 $ 8,707
Feb 28, 12 AM $ 0.00571
+0.00%
$ 279,643 $ 8,788
Feb 27, 11 PM $ 0.00571
-1.02%
$ 279,643 $ 8,841
Feb 27, 10 PM $ 0.00571
+0.00%
$ 279,643 $ 8,870
Feb 27, 9 PM $ 0.00581
+1.79%
$ 284,641 $ 8,933
Feb 27, 8 PM $ 0.00571
+0.00%
$ 279,643 $ 9,062
Feb 27, 7 PM $ 0.00571
-2.98%
$ 279,643 $ 9,106
Feb 27, 6 PM $ 0.00588
+3.07%
$ 288,218 $ 9,195
Feb 27, 5 PM $ 0.00571
+0.00%
$ 279,643 $ 9,232
Feb 27, 4 PM $ 0.00591
+3.63%
$ 289,786 $ 9,163
Feb 27, 3 PM $ 0.00571
+0.00%
$ 279,643 $ 9,409
Feb 27, 2 PM $ 0.00602
-0.02%
$ 294,931 $ 9,450
Feb 27, 1 PM $ 0.00602
-0.20%
$ 294,980 $ 9,401
Feb 27, 12 PM $ 0.00571
+0.00%
$ 279,643 $ 9,414
Feb 27, 11 AM $ 0.00571
-5.73%
$ 279,643 $ 9,397
Feb 27, 10 AM $ 0.00605
+6.08%
$ 296,646 $ 9,389
Feb 27, 9 AM $ 0.00571
-6.10%
$ 279,643 $ 9,383