ESG Historical Data

ESG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00569
+0.00%
$ 278,957 $ 8,862
Mar 2, 9 AM $ 0.00569
+0.74%
$ 278,957 $ 8,836
Mar 2, 8 AM $ 0.00565
+0.00%
$ 276,899 $ 8,835
Mar 2, 7 AM $ 0.00565
+0.00%
$ 276,899 $ 8,886
Mar 2, 6 AM $ 0.00565
-0.74%
$ 276,899 $ 8,834
Mar 2, 5 AM $ 0.00569
+0.00%
$ 278,957 $ 8,850
Mar 2, 4 AM $ 0.00569
+0.74%
$ 278,957 $ 8,883
Mar 2, 3 AM $ 0.00565
+0.00%
$ 276,899 $ 8,828
Mar 2, 2 AM $ 0.00565
-0.74%
$ 276,899 $ 8,891
Mar 2, 1 AM $ 0.00569
+0.74%
$ 278,957 $ 8,897
Mar 2, 12 AM $ 0.00565
+0.00%
$ 276,899 $ 8,890
Mar 1, 11 PM $ 0.00565
-0.74%
$ 276,899 $ 8,887
Mar 1, 10 PM $ 0.00569
+0.76%
$ 278,957 $ 8,984
Mar 1, 9 PM $ 0.00565
+0.00%
$ 276,850 $ 8,984
Mar 1, 8 PM $ 0.00565
-0.02%
$ 276,850 $ 8,992
Mar 1, 7 PM $ 0.00565
-0.76%
$ 276,899 $ 8,879
Mar 1, 6 PM $ 0.00569
+0.76%
$ 279,006 $ 8,871
Mar 1, 5 PM $ 0.00565
+0.00%
$ 276,899 $ 8,887
Mar 1, 4 PM $ 0.00565
+0.00%
$ 276,899 $ 8,851
Mar 1, 3 PM $ 0.00565
-0.76%
$ 276,899 $ 8,929
Mar 1, 2 PM $ 0.00569
+0.00%
$ 279,006 $ 8,894
Mar 1, 1 PM $ 0.00565
+0.00%
$ 276,899 $ 8,985
Mar 1, 12 PM $ 0.00565
+0.00%
$ 279,006 $ 8,937
Mar 1, 11 AM $ 0.00565
-0.76%
$ 276,899 $ 8,986
Mar 1, 10 AM $ 0.00569
+0.00%
$ 279,006 $ 9,010
Mar 1, 9 AM $ 0.00565
+0.00%
$ 276,899 $ 8,938
Mar 1, 8 AM $ 0.00565
+0.00%
$ 276,899 $ 9,052
Mar 1, 7 AM $ 0.00565
+0.00%
$ 276,899 $ 9,037
Mar 1, 6 AM $ 0.00565
+0.00%
$ 276,899 $ 9,122
Mar 1, 5 AM $ 0.00569
+0.00%
$ 279,006 $ 9,212
Mar 1, 4 AM $ 0.00569
+0.00%
$ 279,006 $ 9,188
Mar 1, 3 AM $ 0.00569
+0.00%
$ 279,006 $ 9,164
Mar 1, 2 AM $ 0.00569
+0.76%
$ 279,006 $ 9,164
Mar 1, 1 AM $ 0.00565
+0.00%
$ 276,899 $ 9,178
Mar 1, 12 AM $ 0.00565
-0.76%
$ 276,899 $ 9,164
Feb 28, 11 PM $ 0.00569
+0.76%
$ 279,006 $ 9,110
Feb 28, 10 PM $ 0.00569
+0.76%
$ 279,006 $ 9,008
Feb 28, 9 PM $ 0.00565
+0.00%
$ 276,899 $ 9,030
Feb 28, 8 PM $ 0.00565
+0.00%
$ 276,899 $ 8,948
Feb 28, 7 PM $ 0.00565
-0.02%
$ 276,899 $ 8,944
Feb 28, 6 PM $ 0.00565
+0.02%
$ 276,948 $ 8,892
Feb 28, 5 PM $ 0.00565
-0.76%
$ 276,899 $ 8,853
Feb 28, 4 PM $ 0.00569
+0.76%
$ 279,006 $ 8,907
Feb 28, 3 PM $ 0.00565
-0.77%
$ 276,899 $ 8,860
Feb 28, 2 PM $ 0.00569
+0.00%
$ 279,055 $ 8,806
Feb 28, 1 PM $ 0.00569
+0.00%
$ 279,055 $ 8,719
Feb 28, 12 PM $ 0.00569
+0.80%
$ 279,055 $ 8,752
Feb 28, 11 AM $ 0.00565
-1.88%
$ 276,850 $ 8,709
Feb 28, 10 AM $ 0.00576
+1.91%
$ 281,309 $ 8,663
Feb 28, 9 AM $ 0.00565
-1.65%
$ 276,850 $ 8,734