ESG Historical Data

ESG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.579
-1.31%
$ 28.37 million $ 19,040
Mar 1, 2024 $ 0.587
-2.00%
$ 28.75 million $ 21,590
Feb 29, 2024 $ 0.599
-1.58%
$ 29.34 million $ 33,775
Feb 28, 2024 $ 0.608
-1.98%
$ 29.81 million $ 30,493
Feb 27, 2024 $ 0.621
+2.26%
$ 30.41 million $ 20,477
Feb 26, 2024 $ 0.607
-3.70%
$ 29.74 million $ 21,529
Feb 25, 2024 $ 0.63
-0.82%
$ 30.88 million $ 33,192
Feb 24, 2024 $ 0.635
+0.49%
$ 31.13 million $ 54,009
Feb 23, 2024 $ 0.632
-9.02%
$ 30.98 million $ 32,250
Feb 22, 2024 $ 0.695
-0.07%
$ 34.05 million $ 10,928
Feb 21, 2024 $ 0.695
-0.06%
$ 34.08 million $ 15,229
Feb 20, 2024 $ 0.696
-0.95%
$ 34.1 million $ 17,043
Feb 19, 2024 $ 0.703
+3.49%
$ 34.43 million $ 29,093
Feb 18, 2024 $ 0.679
-2.61%
$ 33.27 million $ 23,434
Feb 17, 2024 $ 0.697
-0.04%
$ 34.14 million $ 32,889
Feb 16, 2024 $ 0.697
+0.00%
$ 34.15 million $ 25,667
Feb 15, 2024 $ 0.697
-1.09%
$ 34.15 million $ 25,314
Feb 14, 2024 $ 0.705
+0.86%
$ 34.53 million $ 25,004
Feb 13, 2024 $ 0.699
+0.63%
$ 34.24 million $ 15,543
Feb 12, 2024 $ 0.694
+0.07%
$ 34.02 million $ 17,394
Feb 11, 2024 $ 0.694
-0.77%
$ 34 million $ 20,030
Feb 10, 2024 $ 0.699
-1.41%
$ 34.26 million $ 12,850
Feb 9, 2024 $ 0.709
+1.14%
$ 34.75 million $ 20,303
Feb 8, 2024 $ 0.701
+0.03%
$ 34.34 million $ 9,236
Feb 7, 2024 $ 0.701
-0.47%
$ 34.33 million $ 12,681
Feb 6, 2024 $ 0.704
-0.18%
$ 34.49 million $ 19,420
Feb 5, 2024 $ 0.705
+1.18%
$ 34.55 million $ 13,647
Feb 4, 2024 $ 0.697
-2.30%
$ 34.15 million $ 27,319
Feb 3, 2024 $ 0.713
+1.08%
$ 34.96 million $ 20,318
Feb 2, 2024 $ 0.706
+1.61%
$ 34.58 million $ 11,717
Feb 1, 2024 $ 0.695
-2.51%
$ 34.04 million $ 24,787
Jan 31, 2024 $ 0.712
-2.52%
$ 34.91 million $ 31,326
Jan 30, 2024 $ 0.731
+7.14%
$ 35.81 million $ 35,487
Jan 29, 2024 $ 0.682
+5.12%
$ 33.43 million $ 30,812
Jan 28, 2024 $ 0.649
+0.02%
$ 31.8 million $ 34,290
Jan 27, 2024 $ 0.649
+1.63%
$ 31.8 million $ 31,211
Jan 26, 2024 $ 0.639
+7.67%
$ 31.29 million $ 42,992
Jan 25, 2024 $ 0.593
+2.31%
$ 29.06 million $ 30,949
Jan 24, 2024 $ 0.58
-0.28%
$ 28.4 million $ 15,417
Jan 23, 2024 $ 0.581
-0.10%
$ 28.48 million $ 34,197
Jan 22, 2024 $ 0.582
+3.58%
$ 28.51 million $ 27,036
Jan 21, 2024 $ 0.562
+1.13%
$ 27.52 million $ 25,302
Jan 20, 2024 $ 0.555
+2.74%
$ 27.21 million $ 25,138
Jan 19, 2024 $ 0.541
+0.04%
$ 26.49 million $ 32,222
Jan 18, 2024 $ 0.54
+6.02%
$ 26.48 million $ 24,139
Jan 17, 2024 $ 0.51
+2.76%
$ 24.98 million $ 22,576
Jan 16, 2024 $ 0.496
+0.67%
$ 24.3 million $ 36,108
Jan 15, 2024 $ 0.493
-1.18%
$ 24.14 million $ 21,830
Jan 14, 2024 $ 0.499
+1.94%
$ 24.43 million $ 25,184
Jan 13, 2024 $ 0.489
+2.34%
$ 23.98 million $ 24,263