ESG Historical Data

ESG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00574
+1.68%
$ 281,505 $ 8,705
Feb 28, 7 AM $ 0.00565
+0.00%
$ 276,850 $ 8,620
Feb 28, 6 AM $ 0.00584
+3.31%
$ 286,013 $ 8,873
Feb 28, 5 AM $ 0.00565
-0.02%
$ 276,850 $ 8,827
Feb 28, 4 AM $ 0.00565
-0.98%
$ 276,899 $ 8,778
Feb 28, 3 AM $ 0.00571
+0.00%
$ 279,643 $ 8,637
Feb 28, 2 AM $ 0.00571
+0.00%
$ 279,643 $ 8,603
Feb 28, 1 AM $ 0.00571
+0.00%
$ 279,643 $ 8,707
Feb 28, 12 AM $ 0.00571
+0.00%
$ 279,643 $ 8,788
Feb 27, 11 PM $ 0.00571
-1.02%
$ 279,643 $ 8,841
Feb 27, 10 PM $ 0.00571
+0.00%
$ 279,643 $ 8,870
Feb 27, 9 PM $ 0.00581
+1.79%
$ 284,641 $ 8,933
Feb 27, 8 PM $ 0.00571
+0.00%
$ 279,643 $ 9,062
Feb 27, 7 PM $ 0.00571
-2.98%
$ 279,643 $ 9,106
Feb 27, 6 PM $ 0.00588
+3.07%
$ 288,218 $ 9,195
Feb 27, 5 PM $ 0.00571
+0.00%
$ 279,643 $ 9,232
Feb 27, 4 PM $ 0.00591
+3.63%
$ 289,786 $ 9,163
Feb 27, 3 PM $ 0.00571
+0.00%
$ 279,643 $ 9,409
Feb 27, 2 PM $ 0.00602
-0.02%
$ 294,931 $ 9,450
Feb 27, 1 PM $ 0.00602
-0.20%
$ 294,980 $ 9,401
Feb 27, 12 PM $ 0.00571
+0.00%
$ 279,643 $ 9,414
Feb 27, 11 AM $ 0.00571
-5.73%
$ 279,643 $ 9,397
Feb 27, 10 AM $ 0.00605
+6.08%
$ 296,646 $ 9,389
Feb 27, 9 AM $ 0.00571
-6.10%
$ 279,643 $ 9,383
Feb 27, 8 AM $ 0.00608
+6.50%
$ 297,822 $ 9,336
Feb 27, 7 AM $ 0.00571
-6.53%
$ 279,643 $ 9,533
Feb 27, 6 AM $ 0.00611
+0.93%
$ 299,194 $ 9,199
Feb 27, 5 AM $ 0.00605
+6.01%
$ 296,450 $ 10,112
Feb 27, 4 AM $ 0.00571
-8.98%
$ 279,643 $ 10,662
Feb 27, 3 AM $ 0.00614
+6.49%
$ 300,762 $ 10,549
Feb 27, 2 AM $ 0.00576
+3.21%
$ 282,436 $ 11,036
Feb 27, 1 AM $ 0.00592
+0.00%
$ 290,129 $ 11,487
Feb 27, 12 AM $ 0.00558
-0.54%
$ 273,224 $ 11,316
Feb 26, 11 PM $ 0.00561
-0.04%
$ 274,792 $ 10,908
Feb 26, 10 PM $ 0.00562
-5.02%
$ 275,576 $ 10,622
Feb 26, 9 PM $ 0.00592
+0.00%
$ 290,129 $ 10,209
Feb 26, 8 PM $ 0.00566
-4.42%
$ 277,291 $ 9,761
Feb 26, 7 PM $ 0.00592
+0.00%
$ 290,129 $ 9,388
Feb 26, 6 PM $ 0.00592
+0.00%
$ 290,129 $ 8,957
Feb 26, 5 PM $ 0.00592
+0.00%
$ 290,129 $ 8,579
Feb 26, 4 PM $ 0.00592
+2.56%
$ 290,129 $ 8,259
Feb 26, 3 PM $ 0.00577
-2.24%
$ 282,877 $ 7,733
Feb 26, 2 PM $ 0.0058
-1.99%
$ 284,347 $ 7,595
Feb 26, 1 PM $ 0.00592
+0.02%
$ 290,129 $ 7,352
Feb 26, 12 PM $ 0.00592
+0.00%
$ 290,080 $ 7,087
Feb 26, 11 AM $ 0.00592
+1.20%
$ 290,080 $ 6,896
Feb 26, 10 AM $ 0.00585
-0.58%
$ 286,650 $ 6,762
Feb 26, 9 AM $ 0.00588
-0.59%
$ 288,316 $ 6,732
Feb 26, 8 AM $ 0.00592
-0.74%
$ 290,031 $ 6,738
Feb 26, 7 AM $ 0.00596
+5.13%
$ 292,187 $ 6,560