ESG Historical Data

ESG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00608
+6.50%
$ 297,822 $ 9,336
Feb 27, 7 AM $ 0.00571
-6.53%
$ 279,643 $ 9,533
Feb 27, 6 AM $ 0.00611
+0.93%
$ 299,194 $ 9,199
Feb 27, 5 AM $ 0.00605
+6.01%
$ 296,450 $ 10,112
Feb 27, 4 AM $ 0.00571
-8.98%
$ 279,643 $ 10,662
Feb 27, 3 AM $ 0.00614
+6.49%
$ 300,762 $ 10,549
Feb 27, 2 AM $ 0.00576
+3.21%
$ 282,436 $ 11,036
Feb 27, 1 AM $ 0.00592
+0.00%
$ 290,129 $ 11,487
Feb 27, 12 AM $ 0.00558
-0.54%
$ 273,224 $ 11,316
Feb 26, 11 PM $ 0.00561
-0.04%
$ 274,792 $ 10,908
Feb 26, 10 PM $ 0.00562
-5.02%
$ 275,576 $ 10,622
Feb 26, 9 PM $ 0.00592
+0.00%
$ 290,129 $ 10,209
Feb 26, 8 PM $ 0.00566
-4.42%
$ 277,291 $ 9,761
Feb 26, 7 PM $ 0.00592
+0.00%
$ 290,129 $ 9,388
Feb 26, 6 PM $ 0.00592
+0.00%
$ 290,129 $ 8,957
Feb 26, 5 PM $ 0.00592
+0.00%
$ 290,129 $ 8,579
Feb 26, 4 PM $ 0.00592
+2.56%
$ 290,129 $ 8,259
Feb 26, 3 PM $ 0.00577
-2.24%
$ 282,877 $ 7,733
Feb 26, 2 PM $ 0.0058
-1.99%
$ 284,347 $ 7,595
Feb 26, 1 PM $ 0.00592
+0.02%
$ 290,129 $ 7,352
Feb 26, 12 PM $ 0.00592
+0.00%
$ 290,080 $ 7,087
Feb 26, 11 AM $ 0.00592
+1.20%
$ 290,080 $ 6,896
Feb 26, 10 AM $ 0.00585
-0.58%
$ 286,650 $ 6,762
Feb 26, 9 AM $ 0.00588
-0.59%
$ 288,316 $ 6,732
Feb 26, 8 AM $ 0.00592
-0.74%
$ 290,031 $ 6,738
Feb 26, 7 AM $ 0.00596
+5.13%
$ 292,187 $ 6,560
Feb 26, 6 AM $ 0.0054
-1.30%
$ 264,453 $ 6,705
Feb 26, 5 AM $ 0.00547
+11.59%
$ 267,932 $ 5,674
Feb 26, 2 AM $ 0.00485
-8.85%
$ 237,699 $ 4,458
Feb 26, 1 AM $ 0.00532
+0.87%
$ 260,778 $ 4,565
Feb 26, 12 AM $ 0.00528
+0.00%
$ 258,524 $ 4,646
Feb 25, 11 PM $ 0.00528
+0.00%
$ 258,524 $ 5,013
Feb 25, 10 PM $ 0.00528
+0.00%
$ 258,524 $ 5,409
Feb 25, 9 PM $ 0.00528
+0.00%
$ 258,524 $ 5,791
Feb 25, 8 PM $ 0.00528
+0.00%
$ 258,524 $ 6,106
Feb 25, 7 PM $ 0.00528
+0.00%
$ 258,524 $ 6,299
Feb 25, 6 PM $ 0.00528
+0.00%
$ 258,524 $ 6,356
Feb 25, 5 PM $ 0.00528
+0.00%
$ 258,524 $ 6,617
Feb 25, 4 PM $ 0.00634
+0.00%
$ -- $ 7,208
Feb 25, 3 PM $ 0.00634
+6.39%
$ 310,758 $ 7,208
Feb 25, 2 PM $ 0.00596
+8.30%
$ 292,089 $ 7,374
Feb 25, 1 PM $ 0.0055
-1.38%
$ 269,696 $ 7,709
Feb 25, 12 PM $ 0.00538
+7.92%
$ 263,767 $ 7,991
Feb 25, 11 AM $ 0.00499
+2.51%
$ 244,412 $ 8,343
Feb 25, 10 AM $ 0.00487
-3.09%
$ 238,434 $ 8,258
Feb 25, 9 AM $ 0.00502
+0.70%
$ 246,078 $ 8,322
Feb 25, 8 AM $ 0.00499
-1.73%
$ 244,363 $ 8,361
Feb 25, 7 AM $ 0.00507
+1.04%
$ 248,675 $ 8,433
Feb 25, 6 AM $ 0.00502
-1.41%
$ 246,127 $ 8,311
Feb 25, 5 AM $ 0.00509
+1.01%
$ 249,655 $ 8,285