ESG Historical Data

ESG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.478
-2.33%
$ 23.43 million $ 17,095
Jan 11, 2024 $ 0.49
-0.43%
$ 23.99 million $ 16,898
Jan 10, 2024 $ 0.492
+0.63%
$ 24.09 million $ 21,314
Jan 9, 2024 $ 0.489
-3.02%
$ 23.94 million $ 20,332
Jan 8, 2024 $ 0.504
+1.70%
$ 24.68 million $ 22,833
Jan 7, 2024 $ 0.495
+1.54%
$ 24.27 million $ 22,926
Jan 6, 2024 $ 0.488
+1.29%
$ 23.9 million $ 27,540
Jan 5, 2024 $ 0.482
-3.89%
$ 23.6 million $ 27,908
Jan 4, 2024 $ 0.501
+4.14%
$ 24.55 million $ 20,219
Jan 3, 2024 $ 0.481
+1.71%
$ 23.58 million $ 26,264
Jan 2, 2024 $ 0.473
+2.56%
$ 23.18 million $ 57,464
Jan 1, 2024 $ 0.461
-1.08%
$ 22.6 million $ 12,633
Dec 31, 2023 $ 0.466
+4.96%
$ 22.85 million $ 45,264
Dec 30, 2023 $ 0.444
+0.87%
$ 21.77 million $ 30,036
Dec 29, 2023 $ 0.44
+1.53%
$ 21.57 million $ 34,078
Dec 28, 2023 $ 0.433
-2.01%
$ 21.22 million $ 27,348
Dec 27, 2023 $ 0.442
-1.93%
$ 21.64 million $ 30,618
Dec 26, 2023 $ 0.45
+5.00%
$ 22.06 million $ 38,173
Dec 25, 2023 $ 0.429
+2.39%
$ 21.01 million $ 41,069
Dec 24, 2023 $ 0.419
+1.74%
$ 20.52 million $ 93,426
Dec 23, 2023 $ 0.412
+6.85%
$ 20.18 million $ 30,882
Dec 22, 2023 $ 0.385
-1.10%
$ 18.88 million $ 39,667
Dec 21, 2023 $ 0.389
+9.50%
$ 19.07 million $ 35,723
Dec 20, 2023 $ 0.355
-4.53%
$ 17.41 million $ 33,751
Dec 19, 2023 $ 0.372
+3.60%
$ 18.24 million $ 32,854
Dec 18, 2023 $ 0.359
-12.50%
$ 17.59 million $ 52,507
Dec 17, 2023 $ 0.41
-0.54%
$ 20.1 million $ 32,462
Dec 16, 2023 $ 0.412
-1.93%
$ 20.2 million $ 30,632
Dec 15, 2023 $ 0.42
+0.62%
$ 20.59 million $ 33,858
Dec 14, 2023 $ 0.418
-4.14%
$ 20.49 million $ 29,210
Dec 13, 2023 $ 0.436
-2.90%
$ 21.37 million $ 33,972
Dec 12, 2023 $ 0.449
+8.57%
$ 21.98 million $ 45,788
Dec 11, 2023 $ 0.414
-2.48%
$ 20.28 million $ 34,771
Dec 10, 2023 $ 0.424
+0.98%
$ 20.8 million $ 32,608
Dec 9, 2023 $ 0.421
-4.67%
$ 20.62 million $ 41,045
Dec 8, 2023 $ 0.442
-1.11%
$ 21.64 million $ 44,431
Dec 7, 2023 $ 0.447
-1.56%
$ 21.9 million $ 59,764
Dec 6, 2023 $ 0.454
-7.30%
$ 22.25 million $ 37,642
Dec 5, 2023 $ 0.49
+3.55%
$ 24 million $ 50,141
Dec 4, 2023 $ 0.473
+2.14%
$ 23.18 million $ 23,316
Dec 3, 2023 $ 0.463
+1.55%
$ 22.69 million $ 29,767
Dec 2, 2023 $ 0.456
-3.05%
$ 22.34 million $ 61,271
Dec 1, 2023 $ 0.471
-1.70%
$ 23.08 million $ 33,296
Nov 30, 2023 $ 0.479
+4.31%
$ 23.49 million $ 25,371
Nov 29, 2023 $ 0.46
+0.49%
$ 22.54 million $ 23,780
Nov 28, 2023 $ 0.458
-3.04%
$ 22.44 million $ 40,313
Nov 27, 2023 $ 0.472
+7.33%
$ 23.15 million $ 43,760
Nov 26, 2023 $ 0.439
-0.88%
$ 21.53 million $ 34,731
Nov 25, 2023 $ 0.443
-5.24%
$ 21.71 million $ 30,553
Nov 24, 2023 $ 0.467
-0.60%
$ 22.89 million $ 36,567