ESG Historical Data

ESG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0054
-1.30%
$ 264,453 $ 6,705
Feb 26, 5 AM $ 0.00547
+11.59%
$ 267,932 $ 5,674
Feb 26, 2 AM $ 0.00485
-8.85%
$ 237,699 $ 4,458
Feb 26, 1 AM $ 0.00532
+0.87%
$ 260,778 $ 4,565
Feb 26, 12 AM $ 0.00528
+0.00%
$ 258,524 $ 4,646
Feb 25, 11 PM $ 0.00528
+0.00%
$ 258,524 $ 5,013
Feb 25, 10 PM $ 0.00528
+0.00%
$ 258,524 $ 5,409
Feb 25, 9 PM $ 0.00528
+0.00%
$ 258,524 $ 5,791
Feb 25, 8 PM $ 0.00528
+0.00%
$ 258,524 $ 6,106
Feb 25, 7 PM $ 0.00528
+0.00%
$ 258,524 $ 6,299
Feb 25, 6 PM $ 0.00528
+0.00%
$ 258,524 $ 6,356
Feb 25, 5 PM $ 0.00528
+0.00%
$ 258,524 $ 6,617
Feb 25, 4 PM $ 0.00634
+0.00%
$ -- $ 7,208
Feb 25, 3 PM $ 0.00634
+6.39%
$ 310,758 $ 7,208
Feb 25, 2 PM $ 0.00596
+8.30%
$ 292,089 $ 7,374
Feb 25, 1 PM $ 0.0055
-1.38%
$ 269,696 $ 7,709
Feb 25, 12 PM $ 0.00538
+7.92%
$ 263,767 $ 7,991
Feb 25, 11 AM $ 0.00499
+2.51%
$ 244,412 $ 8,343
Feb 25, 10 AM $ 0.00487
-3.09%
$ 238,434 $ 8,258
Feb 25, 9 AM $ 0.00502
+0.70%
$ 246,078 $ 8,322
Feb 25, 8 AM $ 0.00499
-1.73%
$ 244,363 $ 8,361
Feb 25, 7 AM $ 0.00507
+1.04%
$ 248,675 $ 8,433
Feb 25, 6 AM $ 0.00502
-1.41%
$ 246,127 $ 8,311
Feb 25, 5 AM $ 0.00509
+1.01%
$ 249,655 $ 8,285
Feb 25, 4 AM $ 0.00504
-1.81%
$ 247,156 $ 8,181
Feb 25, 3 AM $ 0.00514
-0.58%
$ 251,713 $ 8,125
Feb 25, 2 AM $ 0.00517
+4.01%
$ 253,183 $ 8,201
Feb 25, 1 AM $ 0.00497
-1.15%
$ 243,432 $ 8,086
Feb 25, 12 AM $ 0.00503
-1.20%
$ 246,274 $ 8,040
Feb 24, 11 PM $ 0.0053
+4.97%
$ 259,896 $ 8,000
Feb 24, 10 PM $ 0.00505
-5.67%
$ 247,597 $ 7,845
Feb 24, 9 PM $ 0.00536
+8.33%
$ 262,493 $ 7,550
Feb 24, 8 PM $ 0.00493
-9.03%
$ 241,423 $ 7,600
Feb 24, 7 PM $ 0.00542
-0.75%
$ 265,384 $ 7,818
Feb 24, 6 PM $ 0.00496
+0.00%
$ 243,236 $ 8,146
Feb 24, 5 PM $ 0.00496
+3.42%
$ 243,236 $ 8,245
Feb 24, 4 PM $ 0.0048
-4.46%
$ 235,200 $ 8,278
Feb 24, 3 PM $ 0.00502
-1.95%
$ 246,176 $ 8,519
Feb 24, 2 PM $ 0.00512
+0.00%
$ 251,076 $ 8,588
Feb 24, 1 PM $ 0.00512
-0.02%
$ 251,076 $ 8,587
Feb 24, 12 PM $ 0.00512
-4.92%
$ 251,125 $ 8,602
Feb 24, 11 AM $ 0.00539
+3.06%
$ 264,110 $ 8,557
Feb 24, 10 AM $ 0.00523
-4.84%
$ 256,270 $ 8,308
Feb 24, 9 AM $ 0.0055
+3.11%
$ 269,304 $ 8,255
Feb 24, 8 AM $ 0.00533
-4.46%
$ 261,170 $ 8,175
Feb 24, 7 AM $ 0.00558
+0.00%
$ 273,371 $ 8,208
Feb 24, 6 AM $ 0.00558
+2.10%
$ 273,371 $ 8,262
Feb 24, 5 AM $ 0.00546
-3.10%
$ 267,736 $ 8,343
Feb 24, 4 AM $ 0.00564
-2.71%
$ 276,311 $ 8,290
Feb 24, 3 AM $ 0.0058
+0.00%
$ 284,004 $ 8,321