ESG Historical Data

ESG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00504
-1.81%
$ 247,156 $ 8,181
Feb 25, 3 AM $ 0.00514
-0.58%
$ 251,713 $ 8,125
Feb 25, 2 AM $ 0.00517
+4.01%
$ 253,183 $ 8,201
Feb 25, 1 AM $ 0.00497
-1.15%
$ 243,432 $ 8,086
Feb 25, 12 AM $ 0.00503
-1.20%
$ 246,274 $ 8,040
Feb 24, 11 PM $ 0.0053
+4.97%
$ 259,896 $ 8,000
Feb 24, 10 PM $ 0.00505
-5.67%
$ 247,597 $ 7,845
Feb 24, 9 PM $ 0.00536
+8.33%
$ 262,493 $ 7,550
Feb 24, 8 PM $ 0.00493
-9.03%
$ 241,423 $ 7,600
Feb 24, 7 PM $ 0.00542
-0.75%
$ 265,384 $ 7,818
Feb 24, 6 PM $ 0.00496
+0.00%
$ 243,236 $ 8,146
Feb 24, 5 PM $ 0.00496
+3.42%
$ 243,236 $ 8,245
Feb 24, 4 PM $ 0.0048
-4.46%
$ 235,200 $ 8,278
Feb 24, 3 PM $ 0.00502
-1.95%
$ 246,176 $ 8,519
Feb 24, 2 PM $ 0.00512
+0.00%
$ 251,076 $ 8,588
Feb 24, 1 PM $ 0.00512
-0.02%
$ 251,076 $ 8,587
Feb 24, 12 PM $ 0.00512
-4.92%
$ 251,125 $ 8,602
Feb 24, 11 AM $ 0.00539
+3.06%
$ 264,110 $ 8,557
Feb 24, 10 AM $ 0.00523
-4.84%
$ 256,270 $ 8,308
Feb 24, 9 AM $ 0.0055
+3.11%
$ 269,304 $ 8,255
Feb 24, 8 AM $ 0.00533
-4.46%
$ 261,170 $ 8,175
Feb 24, 7 AM $ 0.00558
+0.00%
$ 273,371 $ 8,208
Feb 24, 6 AM $ 0.00558
+2.10%
$ 273,371 $ 8,262
Feb 24, 5 AM $ 0.00546
-3.10%
$ 267,736 $ 8,343
Feb 24, 4 AM $ 0.00564
-2.71%
$ 276,311 $ 8,290
Feb 24, 3 AM $ 0.0058
+0.00%
$ 284,004 $ 8,321
Feb 24, 2 AM $ 0.0058
+0.00%
$ 284,004 $ 8,230
Feb 24, 1 AM $ 0.0058
-2.49%
$ 284,004 $ 8,246
Feb 24, 12 AM $ 0.00594
+2.45%
$ 291,256 $ 8,303
Feb 23, 11 PM $ 0.0058
+4.92%
$ 284,298 $ 8,367
Feb 23, 10 PM $ 0.00553
+0.99%
$ 270,970 $ 8,495
Feb 23, 9 PM $ 0.00548
+0.94%
$ 268,324 $ 8,841
Feb 23, 8 PM $ 0.00542
-0.80%
$ 265,825 $ 8,802
Feb 23, 7 PM $ 0.00547
+0.50%
$ 267,981 $ 8,836
Feb 23, 6 PM $ 0.00544
-3.13%
$ 266,658 $ 8,807
Feb 23, 5 PM $ 0.00565
+4.05%
$ 276,752 $ 8,692
Feb 23, 4 PM $ 0.00543
+3.04%
$ 265,972 $ 8,674
Feb 23, 3 PM $ 0.00527
+0.53%
$ 258,132 $ 8,436
Feb 23, 2 PM $ 0.0056
+7.50%
$ 274,449 $ 8,079
Feb 23, 1 PM $ 0.00521
-9.34%
$ 255,290 $ 8,004
Feb 23, 12 PM $ 0.00575
+5.37%
$ 281,603 $ 7,982
Feb 23, 11 AM $ 0.00545
+5.09%
$ 267,246 $ 8,037
Feb 23, 10 AM $ 0.00519
-1.93%
$ 254,310 $ 8,276
Feb 23, 9 AM $ 0.00529
+4.19%
$ 259,308 $ 8,350
Feb 23, 8 AM $ 0.00508
-3.86%
$ 248,871 $ 8,372
Feb 23, 7 AM $ 0.00528
-0.09%
$ 258,867 $ 8,344
Feb 23, 6 AM $ 0.00529
-1.87%
$ 259,112 $ 8,241
Feb 23, 5 AM $ 0.0053
-1.78%
$ 259,896 $ 8,187
Feb 23, 4 AM $ 0.0054
+6.89%
$ 264,600 $ 8,180
Feb 23, 3 AM $ 0.00505
-6.44%
$ 247,548 $ 8,218