ESG Historical Data

ESG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.47
-1.48%
$ 23.03 million $ 33,943
Nov 22, 2023 $ 0.478
-2.39%
$ 23.41 million $ 37,575
Nov 21, 2023 $ 0.489
-2.12%
$ 23.98 million $ 33,358
Nov 20, 2023 $ 0.5
+24.21%
$ 24.5 million $ 47,680
Nov 19, 2023 $ 0.403
+8.52%
$ 19.72 million $ 38,832
Nov 18, 2023 $ 0.372
+7.56%
$ 18.2 million $ 30,240
Nov 17, 2023 $ 0.345
+1.53%
$ 16.92 million $ 28,266
Nov 16, 2023 $ 0.34
-2.03%
$ 16.65 million $ 34,700
Nov 15, 2023 $ 0.347
-1.22%
$ 17.02 million $ 36,556
Nov 14, 2023 $ 0.352
+0.34%
$ 17.24 million $ 34,382
Nov 13, 2023 $ 0.35
-2.47%
$ 17.17 million $ 30,949
Nov 12, 2023 $ 0.36
+5.59%
$ 17.63 million $ 27,473
Nov 11, 2023 $ 0.341
-5.59%
$ 16.69 million $ 37,237
Nov 10, 2023 $ 0.36
+6.48%
$ 17.66 million $ 19,451
Nov 9, 2023 $ 0.338
-5.28%
$ 16.58 million $ 44,741
Nov 8, 2023 $ 0.358
-0.87%
$ 17.53 million $ 21,711
Nov 7, 2023 $ 0.36
-0.89%
$ 17.66 million $ 34,851
Nov 6, 2023 $ 0.364
-0.55%
$ 17.81 million $ 33,145
Nov 5, 2023 $ 0.366
-9.18%
$ 17.93 million $ 33,630
Nov 4, 2023 $ 0.403
+0.96%
$ 19.75 million $ 29,803
Nov 3, 2023 $ 0.4
-7.39%
$ 19.59 million $ 34,343
Nov 2, 2023 $ 0.432
-2.22%
$ 21.15 million $ 32,849
Nov 1, 2023 $ 0.442
+0.59%
$ 21.65 million $ 26,935
Oct 31, 2023 $ 0.438
-8.76%
$ 21.48 million $ 38,630
Oct 30, 2023 $ 0.48
-0.62%
$ 23.51 million $ 33,179
Oct 29, 2023 $ 0.484
+0.02%
$ 23.69 million $ 30,144
Oct 28, 2023 $ 0.485
+11.66%
$ 23.74 million $ 23,858
Oct 27, 2023 $ 0.434
+3.93%
$ 21.26 million $ 26,235
Oct 26, 2023 $ 0.418
+3.05%
$ 20.48 million $ 25,530
Oct 25, 2023 $ 0.406
-12.21%
$ 19.87 million $ 44,194
Oct 24, 2023 $ 0.462
-0.62%
$ 22.62 million $ 41,915
Oct 23, 2023 $ 0.465
-5.08%
$ 22.77 million $ 30,423
Oct 22, 2023 $ 0.49
+6.65%
$ 23.99 million $ 36,572
Oct 21, 2023 $ 0.459
+1.83%
$ 22.49 million $ 21,670
Oct 20, 2023 $ 0.451
+0.16%
$ 22.09 million $ 30,637
Oct 19, 2023 $ 0.449
-7.15%
$ 22.01 million $ 42,148
Oct 18, 2023 $ 0.484
-1.65%
$ 23.7 million $ 31,870
Oct 17, 2023 $ 0.492
-0.72%
$ 24.09 million $ 22,865
Oct 16, 2023 $ 0.495
+1.03%
$ 24.27 million $ 25,357
Oct 15, 2023 $ 0.49
-2.46%
$ 24.02 million $ 26,032
Oct 14, 2023 $ 0.503
+1.32%
$ 24.65 million $ 55,519
Oct 13, 2023 $ 0.496
-4.15%
$ 24.33 million $ 16,773
Oct 12, 2023 $ 0.518
+5.15%
$ 25.38 million $ 27,951
Oct 11, 2023 $ 0.493
+0.06%
$ 24.18 million $ 31,181
Oct 10, 2023 $ 0.493
-1.31%
$ 24.16 million $ 30,285
Oct 9, 2023 $ 0.5
+1.02%
$ 24.48 million $ 42,516
Oct 8, 2023 $ 0.494
+2.17%
$ 24.23 million $ 32,414
Oct 7, 2023 $ 0.483
-2.76%
$ 23.68 million $ 31,166
Oct 6, 2023 $ 0.498
+0.72%
$ 24.41 million $ 35,938
Oct 5, 2023 $ 0.495
-3.43%
$ 24.25 million $ 27,921