ESG Historical Data

ESG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0054
+0.00%
$ 264,600 $ 8,344
Feb 23, 1 AM $ 0.0054
+5.22%
$ 264,600 $ 8,367
Feb 23, 12 AM $ 0.00513
+4.44%
$ 251,468 $ 8,335
Feb 22, 11 PM $ 0.00491
-0.65%
$ 240,786 $ 8,357
Feb 22, 10 PM $ 0.00493
+1.33%
$ 241,766 $ 8,273
Feb 22, 9 PM $ 0.00487
-2.37%
$ 238,581 $ 8,271
Feb 22, 8 PM $ 0.00499
-2.45%
$ 244,363 $ 8,281
Feb 22, 7 PM $ 0.00511
+1.53%
$ 250,488 $ 8,153
Feb 22, 6 PM $ 0.00503
-0.67%
$ 246,715 $ 7,847
Feb 22, 5 PM $ 0.00507
-1.19%
$ 248,381 $ 7,529
Feb 22, 4 PM $ 0.00468
+0.00%
$ 229,173 $ 7,381
Feb 22, 3 PM $ 0.00468
-4.18%
$ 229,173 $ 7,438
Feb 22, 2 PM $ 0.00469
+1.91%
$ 229,663 $ 7,763
Feb 22, 1 PM $ 0.0046
-4.88%
$ 225,351 $ 7,757
Feb 22, 12 PM $ 0.0046
+0.09%
$ 225,498 $ 7,717
Feb 22, 11 AM $ 0.0046
-4.09%
$ 225,302 $ 7,714
Feb 22, 10 AM $ 0.00479
+0.55%
$ 234,906 $ 7,994
Feb 22, 9 AM $ 0.00477
+0.80%
$ 233,632 $ 7,990
Feb 22, 8 AM $ 0.00489
+1.45%
$ 239,463 $ 7,910
Feb 22, 7 AM $ 0.00482
-1.71%
$ 227,360 $ 8,030
Feb 22, 6 AM $ 0.0049
-2.02%
$ 240,149 $ 8,177
Feb 22, 5 AM $ 0.005
-0.54%
$ 245,098 $ 8,240
Feb 22, 4 AM $ 0.00503
-0.42%
$ 234,710 $ 8,161
Feb 22, 3 AM $ 0.00481
-1.29%
$ 235,837 $ 7,951
Feb 22, 2 AM $ 0.00488
-3.79%
$ 238,924 $ 7,943
Feb 22, 1 AM $ 0.00507
+3.64%
$ 249,018 $ 7,695
Feb 22, 12 AM $ 0.00489
-4.60%
$ 239,610 $ 7,320
Feb 21, 11 PM $ 0.00513
-0.72%
$ 251,174 $ 6,964
Feb 21, 10 PM $ 0.00516
+5.69%
$ 252,987 $ 6,615
Feb 21, 9 PM $ 0.00488
+0.51%
$ 239,169 $ 6,203
Feb 21, 8 PM $ 0.00486
+1.53%
$ 254,947 $ 5,894
Feb 21, 7 PM $ 0.00478
+0.00%
$ 234,367 $ 5,568
Feb 21, 6 PM $ 0.00478
+0.00%
$ 234,367 $ 5,568
Feb 21, 5 PM $ 0.00478
-4.61%
$ 234,367 $ 5,568
Feb 21, 4 PM $ 0.00501
+5.74%
$ 233,485 $ 5,203
Feb 21, 3 PM $ 0.00474
-5.07%
$ 232,358 $ 4,929
Feb 21, 2 PM $ 0.00499
+1.92%
$ 244,755 $ 4,594
Feb 21, 1 PM $ 0.0049
-2.00%
$ 240,149 $ 4,254
Feb 21, 12 PM $ 0.005
+0.02%
$ 245,049 $ 3,926
Feb 21, 11 AM $ 0.005
+0.00%
$ 245,000 $ 3,553
Feb 21, 10 AM $ 0.005
-2.93%
$ 245,000 $ 2,927
Feb 21, 9 AM $ 0.00515
-1.42%
$ 252,399 $ 2,615
Feb 21, 8 AM $ 0.00522
-1.55%
$ 256,025 $ 2,379
Feb 21, 7 AM $ 0.00531
+2.41%
$ 260,043 $ 2,042
Feb 21, 6 AM $ 0.00528
+1.77%
$ 258,965 $ 1,709
Feb 21, 5 AM $ 0.00519
+3.86%
$ 254,457 $ 1,610
Feb 21, 4 AM $ 0.005
+0.00%
$ 252,497 $ 1,784
Feb 21, 3 AM $ 0.005
-3.79%
$ 245,000 $ 1,825
Feb 21, 2 AM $ 0.00555
+0.00%
$ 272,097 $ 1,758
Feb 21, 1 AM $ 0.00555
+0.00%
$ 272,097 $ 1,835