ESG Historical Data

ESG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0058
+0.00%
$ 284,004 $ 8,230
Feb 24, 1 AM $ 0.0058
-2.49%
$ 284,004 $ 8,246
Feb 24, 12 AM $ 0.00594
+2.45%
$ 291,256 $ 8,303
Feb 23, 11 PM $ 0.0058
+4.92%
$ 284,298 $ 8,367
Feb 23, 10 PM $ 0.00553
+0.99%
$ 270,970 $ 8,495
Feb 23, 9 PM $ 0.00548
+0.94%
$ 268,324 $ 8,841
Feb 23, 8 PM $ 0.00542
-0.80%
$ 265,825 $ 8,802
Feb 23, 7 PM $ 0.00547
+0.50%
$ 267,981 $ 8,836
Feb 23, 6 PM $ 0.00544
-3.13%
$ 266,658 $ 8,807
Feb 23, 5 PM $ 0.00565
+4.05%
$ 276,752 $ 8,692
Feb 23, 4 PM $ 0.00543
+3.04%
$ 265,972 $ 8,674
Feb 23, 3 PM $ 0.00527
+0.53%
$ 258,132 $ 8,436
Feb 23, 2 PM $ 0.0056
+7.50%
$ 274,449 $ 8,079
Feb 23, 1 PM $ 0.00521
-9.34%
$ 255,290 $ 8,004
Feb 23, 12 PM $ 0.00575
+5.37%
$ 281,603 $ 7,982
Feb 23, 11 AM $ 0.00545
+5.09%
$ 267,246 $ 8,037
Feb 23, 10 AM $ 0.00519
-1.93%
$ 254,310 $ 8,276
Feb 23, 9 AM $ 0.00529
+4.19%
$ 259,308 $ 8,350
Feb 23, 8 AM $ 0.00508
-3.86%
$ 248,871 $ 8,372
Feb 23, 7 AM $ 0.00528
-0.09%
$ 258,867 $ 8,344
Feb 23, 6 AM $ 0.00529
-1.87%
$ 259,112 $ 8,241
Feb 23, 5 AM $ 0.0053
-1.78%
$ 259,896 $ 8,187
Feb 23, 4 AM $ 0.0054
+6.89%
$ 264,600 $ 8,180
Feb 23, 3 AM $ 0.00505
-6.44%
$ 247,548 $ 8,218
Feb 23, 2 AM $ 0.0054
+0.00%
$ 264,600 $ 8,344
Feb 23, 1 AM $ 0.0054
+5.22%
$ 264,600 $ 8,367
Feb 23, 12 AM $ 0.00513
+4.44%
$ 251,468 $ 8,335
Feb 22, 11 PM $ 0.00491
-0.65%
$ 240,786 $ 8,357
Feb 22, 10 PM $ 0.00493
+1.33%
$ 241,766 $ 8,273
Feb 22, 9 PM $ 0.00487
-2.37%
$ 238,581 $ 8,271
Feb 22, 8 PM $ 0.00499
-2.45%
$ 244,363 $ 8,281
Feb 22, 7 PM $ 0.00511
+1.53%
$ 250,488 $ 8,153
Feb 22, 6 PM $ 0.00503
-0.67%
$ 246,715 $ 7,847
Feb 22, 5 PM $ 0.00507
-1.19%
$ 248,381 $ 7,529
Feb 22, 4 PM $ 0.00468
+0.00%
$ 229,173 $ 7,381
Feb 22, 3 PM $ 0.00468
-4.18%
$ 229,173 $ 7,438
Feb 22, 2 PM $ 0.00469
+1.91%
$ 229,663 $ 7,763
Feb 22, 1 PM $ 0.0046
-4.88%
$ 225,351 $ 7,757
Feb 22, 12 PM $ 0.0046
+0.09%
$ 225,498 $ 7,717
Feb 22, 11 AM $ 0.0046
-4.09%
$ 225,302 $ 7,714
Feb 22, 10 AM $ 0.00479
+0.55%
$ 234,906 $ 7,994
Feb 22, 9 AM $ 0.00477
+0.80%
$ 233,632 $ 7,990
Feb 22, 8 AM $ 0.00489
+1.45%
$ 239,463 $ 7,910
Feb 22, 7 AM $ 0.00482
-1.71%
$ 227,360 $ 8,030
Feb 22, 6 AM $ 0.0049
-2.02%
$ 240,149 $ 8,177
Feb 22, 5 AM $ 0.005
-0.54%
$ 245,098 $ 8,240
Feb 22, 4 AM $ 0.00503
-0.42%
$ 234,710 $ 8,161
Feb 22, 3 AM $ 0.00481
-1.29%
$ 235,837 $ 7,951
Feb 22, 2 AM $ 0.00488
-3.79%
$ 238,924 $ 7,943
Feb 22, 1 AM $ 0.00507
+3.64%
$ 249,018 $ 7,695