ESG Historical Data

ESG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.513
-0.21%
$ 25.12 million $ 29,330
Oct 3, 2023 $ 0.514
-3.38%
$ 25.17 million $ 36,355
Oct 2, 2023 $ 0.532
+2.47%
$ 26.05 million $ 39,910
Oct 1, 2023 $ 0.519
-1.21%
$ 25.42 million $ 33,838
Sep 30, 2023 $ 0.525
-5.80%
$ 25.75 million $ 40,343
Sep 29, 2023 $ 0.558
+1.50%
$ 27.33 million $ 22,401
Sep 28, 2023 $ 0.552
+4.55%
$ 27.02 million $ 28,791
Sep 27, 2023 $ 0.527
-2.29%
$ 25.81 million $ 39,572
Sep 26, 2023 $ 0.539
-1.19%
$ 26.46 million $ 32,792
Sep 25, 2023 $ 0.546
+2.93%
$ 26.75 million $ 49,435
Sep 24, 2023 $ 0.531
+4.16%
$ 26 million $ 55,261
Sep 23, 2023 $ 0.509
+6.24%
$ 24.96 million $ 48,415
Sep 22, 2023 $ 0.48
+0.39%
$ 23.53 million $ 28,485
Sep 21, 2023 $ 0.478
+14.15%
$ 23.44 million $ 42,805
Sep 20, 2023 $ 0.412
+0.46%
$ 20.18 million $ 29,038
Sep 19, 2023 $ 0.41
+4.78%
$ 20.09 million $ 34,892
Sep 18, 2023 $ 0.392
+14.45%
$ 19.23 million $ 84,665
Sep 17, 2023 $ 0.343
+2.19%
$ 16.81 million $ 30,372
Sep 16, 2023 $ 0.336
+1.16%
$ 16.45 million $ 32,892
Sep 15, 2023 $ 0.332
-4.50%
$ 16.26 million $ 32,974
Sep 14, 2023 $ 0.329
+3.21%
$ 16.11 million $ 9,468
Sep 13, 2023 $ 0.319
+2.42%
$ 15.61 million $ 40,608
Sep 12, 2023 $ 0.311
-2.34%
$ 15.24 million $ 35,239
Sep 11, 2023 $ 0.319
-0.27%
$ 15.61 million $ 43,871
Sep 10, 2023 $ 0.32
+1.46%
$ 15.67 million $ 24,812
Sep 9, 2023 $ 0.316
-2.44%
$ 15.46 million $ 29,108
Sep 8, 2023 $ 0.323
+4.77%
$ 15.85 million $ 41,086
Sep 7, 2023 $ 0.309
+1.79%
$ 15.13 million $ 31,875
Sep 6, 2023 $ 0.303
-2.23%
$ 14.86 million $ 29,683
Sep 5, 2023 $ 0.31
+1.07%
$ 15.19 million $ 24,210
Sep 4, 2023 $ 0.307
+1.82%
$ 15.04 million $ 31,464
Sep 3, 2023 $ 0.302
-2.43%
$ 14.78 million $ 27,863
Sep 2, 2023 $ 0.309
-3.30%
$ 15.15 million $ 22,113
Sep 1, 2023 $ 0.32
+7.93%
$ 15.67 million $ 29,517
Aug 31, 2023 $ 0.296
-0.14%
$ 14.52 million $ 33,640
Aug 30, 2023 $ 0.297
-11.41%
$ 14.55 million $ 22,895
Aug 29, 2023 $ 0.335
+24.62%
$ 16.43 million $ 38,961
Aug 28, 2023 $ 0.269
+32.71%
$ 13.18 million $ 34,141
Aug 27, 2023 $ 0.202
+12.21%
$ 9.91 million $ 28,649
Aug 26, 2023 $ 0.18
-5.95%
$ 8.83 million $ 30,756
Aug 25, 2023 $ 0.192
+7.83%
$ 9.39 million $ 25,802
Aug 24, 2023 $ 0.178
-2.48%
$ 8.71 million $ 39,570
Aug 23, 2023 $ 0.182
-0.85%
$ 8.93 million $ 16,723
Aug 22, 2023 $ 0.184
+5.26%
$ 9.01 million $ 22,191
Aug 21, 2023 $ 0.175
-3.87%
$ 8.56 million $ 29,215
Aug 20, 2023 $ 0.182
+9.41%
$ 8.9 million $ 21,516
Aug 19, 2023 $ 0.166
-30.20%
$ 8.14 million $ 72,641
Aug 18, 2023 $ 0.238
-18.26%
$ 11.66 million $ 19,408
Aug 17, 2023 $ 0.291
-3.25%
$ 14.28 million $ 36,135
Aug 16, 2023 $ 0.301
-2.18%
$ 14.76 million $ 68,908