ESG Historical Data

ESG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00489
-4.60%
$ 239,610 $ 7,320
Feb 21, 11 PM $ 0.00513
-0.72%
$ 251,174 $ 6,964
Feb 21, 10 PM $ 0.00516
+5.69%
$ 252,987 $ 6,615
Feb 21, 9 PM $ 0.00488
+0.51%
$ 239,169 $ 6,203
Feb 21, 8 PM $ 0.00486
+1.53%
$ 254,947 $ 5,894
Feb 21, 7 PM $ 0.00478
+0.00%
$ 234,367 $ 5,568
Feb 21, 6 PM $ 0.00478
+0.00%
$ 234,367 $ 5,568
Feb 21, 5 PM $ 0.00478
-4.61%
$ 234,367 $ 5,568
Feb 21, 4 PM $ 0.00501
+5.74%
$ 233,485 $ 5,203
Feb 21, 3 PM $ 0.00474
-5.07%
$ 232,358 $ 4,929
Feb 21, 2 PM $ 0.00499
+1.92%
$ 244,755 $ 4,594
Feb 21, 1 PM $ 0.0049
-2.00%
$ 240,149 $ 4,254
Feb 21, 12 PM $ 0.005
+0.02%
$ 245,049 $ 3,926
Feb 21, 11 AM $ 0.005
+0.00%
$ 245,000 $ 3,553
Feb 21, 10 AM $ 0.005
-2.93%
$ 245,000 $ 2,927
Feb 21, 9 AM $ 0.00515
-1.42%
$ 252,399 $ 2,615
Feb 21, 8 AM $ 0.00522
-1.55%
$ 256,025 $ 2,379
Feb 21, 7 AM $ 0.00531
+2.41%
$ 260,043 $ 2,042
Feb 21, 6 AM $ 0.00528
+1.77%
$ 258,965 $ 1,709
Feb 21, 5 AM $ 0.00519
+3.86%
$ 254,457 $ 1,610
Feb 21, 4 AM $ 0.005
+0.00%
$ 252,497 $ 1,784
Feb 21, 3 AM $ 0.005
-3.79%
$ 245,000 $ 1,825
Feb 21, 2 AM $ 0.00555
+0.00%
$ 272,097 $ 1,758
Feb 21, 1 AM $ 0.00555
+0.00%
$ 272,097 $ 1,835
Feb 21, 12 AM $ 0.00555
+0.00%
$ 272,097 $ 2,178
Feb 20, 11 PM $ 0.00555
+0.00%
$ 272,097 $ 2,336
Feb 20, 10 PM $ 0.00555
+0.00%
$ 272,097 $ 2,454
Feb 20, 9 PM $ 0.00555
+0.00%
$ 272,097 $ 2,606
Feb 20, 8 PM $ 0.00555
+0.00%
$ 272,097 $ 2,606
Feb 20, 7 PM $ 0.00555
+0.00%
$ 272,097 $ 2,606
Feb 20, 6 PM $ 0.00555
+0.00%
$ 272,097 $ 2,686
Feb 20, 5 PM $ 0.00555
+0.00%
$ 272,097 $ 2,919
Feb 20, 4 PM $ 0.00555
+0.00%
$ 272,097 $ 3,161
Feb 20, 3 PM $ 0.00555
+0.00%
$ 272,097 $ 3,555
Feb 20, 2 PM $ 0.00555
+0.00%
$ 272,097 $ 3,562
Feb 20, 1 PM $ 0.00555
+0.00%
$ 272,097 $ 3,562
Feb 20, 8 AM $ 0.00471
+0.00%
$ 230,594 $ 3,321
Feb 20, 7 AM $ 0.00471
-0.02%
$ 230,594 $ 3,321
Feb 20, 6 AM $ 0.00471
+4.95%
$ 230,643 $ 3,222
Feb 20, 5 AM $ 0.00448
+1.22%
$ 219,765 $ 2,882
Feb 20, 4 AM $ 0.00443
-2.91%
$ 217,119 $ 2,516
Feb 19, 10 PM $ 0.00548
+0.00%
$ 268,422 $ 1,295
Feb 19, 9 PM $ 0.00548
+0.00%
$ 268,422 $ 1,295
Feb 19, 8 PM $ 0.00548
+0.00%
$ 268,422 $ 1,295
Feb 19, 7 PM $ 0.00548
+14.05%
$ 268,422 $ 1,295
Feb 19, 6 PM $ 0.0048
-5.62%
$ 235,347 $ 1,215
Feb 19, 5 PM $ 0.00524
-5.80%
$ 257,005 $ 983
Feb 19, 4 PM $ 0.00557
-2.06%
$ 272,832 $ 741
Feb 19, 3 PM $ 0.00568
+9.26%
$ 278,565 $ 346
Feb 19, 2 PM $ 0.0052
+0.00%
$ 254,947 $ 339