ESG Historical Data

ESG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00555
+0.00%
$ 272,097 $ 2,178
Feb 20, 11 PM $ 0.00555
+0.00%
$ 272,097 $ 2,336
Feb 20, 10 PM $ 0.00555
+0.00%
$ 272,097 $ 2,454
Feb 20, 9 PM $ 0.00555
+0.00%
$ 272,097 $ 2,606
Feb 20, 8 PM $ 0.00555
+0.00%
$ 272,097 $ 2,606
Feb 20, 7 PM $ 0.00555
+0.00%
$ 272,097 $ 2,606
Feb 20, 6 PM $ 0.00555
+0.00%
$ 272,097 $ 2,686
Feb 20, 5 PM $ 0.00555
+0.00%
$ 272,097 $ 2,919
Feb 20, 4 PM $ 0.00555
+0.00%
$ 272,097 $ 3,161
Feb 20, 3 PM $ 0.00555
+0.00%
$ 272,097 $ 3,555
Feb 20, 2 PM $ 0.00555
+0.00%
$ 272,097 $ 3,562
Feb 20, 1 PM $ 0.00555
+0.00%
$ 272,097 $ 3,562
Feb 20, 8 AM $ 0.00471
+0.00%
$ 230,594 $ 3,321
Feb 20, 7 AM $ 0.00471
-0.02%
$ 230,594 $ 3,321
Feb 20, 6 AM $ 0.00471
+4.95%
$ 230,643 $ 3,222
Feb 20, 5 AM $ 0.00448
+1.22%
$ 219,765 $ 2,882
Feb 20, 4 AM $ 0.00443
-2.91%
$ 217,119 $ 2,516
Feb 19, 10 PM $ 0.00548
+0.00%
$ 268,422 $ 1,295
Feb 19, 9 PM $ 0.00548
+0.00%
$ 268,422 $ 1,295
Feb 19, 8 PM $ 0.00548
+0.00%
$ 268,422 $ 1,295
Feb 19, 7 PM $ 0.00548
+14.05%
$ 268,422 $ 1,295
Feb 19, 6 PM $ 0.0048
-5.62%
$ 235,347 $ 1,215
Feb 19, 5 PM $ 0.00524
-5.80%
$ 257,005 $ 983
Feb 19, 4 PM $ 0.00557
-2.06%
$ 272,832 $ 741
Feb 19, 3 PM $ 0.00568
+9.26%
$ 278,565 $ 346
Feb 19, 2 PM $ 0.0052
+0.00%
$ 254,947 $ 339
Feb 19, 1 PM $ 0.0052
+0.00%
$ 254,947 $ 339
Feb 19, 12 PM $ 0.0052
+0.00%
$ 254,947 $ 339
Feb 19, 11 AM $ 0.0052
+0.00%
$ 254,947 $ 339
Feb 19, 10 AM $ 0.0052
+0.00%
$ 254,947 $ 339
Feb 19, 9 AM $ 0.0052
+0.00%
$ 254,947 $ 339
Feb 19, 8 AM $ 0.0052
+0.00%
$ 254,947 $ 339
Feb 19, 7 AM $ 0.0052
+0.00%
$ 254,947 $ 343
Feb 19, 6 AM $ 0.0052
+0.00%
$ 254,947 $ 343
Feb 19, 5 AM $ 0.0052
+0.00%
$ 254,947 $ 343
Feb 19, 4 AM $ 0.0052
+0.00%
$ 254,947 $ 343
Feb 18, 10 PM $ 0.00682
+0.00%
$ 334,327 $ 1,340
Feb 18, 9 PM $ 0.00682
+0.00%
$ 334,327 $ 1,503
Feb 18, 8 PM $ 0.00682
+0.00%
$ 334,327 $ 1,760
Feb 18, 7 PM $ 0.00682
+0.00%
$ 334,327 $ 1,840
Feb 18, 6 PM $ 0.00682
+0.00%
$ 334,327 $ 1,840
Feb 18, 5 PM $ 0.00682
+0.00%
$ 334,327 $ 2,193
Feb 18, 4 PM $ 0.00682
+0.00%
$ 334,327 $ 2,453
Feb 18, 3 PM $ 0.00682
+0.00%
$ 334,327 $ 2,511
Feb 18, 2 PM $ 0.00682
+0.00%
$ 334,327 $ 2,918
Feb 18, 1 PM $ 0.00682
+0.00%
$ 334,327 $ 2,918
Feb 18, 12 PM $ 0.00682
+0.00%
$ 334,327 $ 3,149
Feb 18, 11 AM $ 0.00682
+0.00%
$ 334,327 $ 3,149
Feb 18, 10 AM $ 0.00682
+0.00%
$ 334,327 $ 3,260
Feb 18, 9 AM $ 0.00682
+0.00%
$ 334,327 $ 3,344