ESG Historical Data

ESG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00271
+0.00%
$ 133,035 $ 528
Mar 30, 10 AM $ 0.0025
+0.00%
$ 122,500 $ 521
Mar 30, 5 AM $ 0.0024
+0.04%
$ 117,600 $ 505
Mar 30, 4 AM $ 0.0024
+0.00%
$ 117,551 $ 463
Mar 30, 3 AM $ 0.0024
-0.04%
$ 117,551 $ 463
Mar 30, 2 AM $ 0.0024
+0.04%
$ 117,600 $ 460
Mar 30, 1 AM $ 0.00249
-0.32%
$ 122,010 $ 236
Mar 30, 12 AM $ 0.0025
+0.00%
$ 122,402 $ 233
Mar 29, 11 PM $ 0.0025
+13.60%
$ 122,402 $ 233
Mar 29, 10 PM $ 0.0022
+0.00%
$ 107,751 $ 169
Mar 29, 4 PM $ 0.0014
+0.00%
$ 68,845 $ 12
Mar 29, 3 PM $ 0.0014
+0.00%
$ 68,845 $ 180
Mar 29, 2 PM $ 0.0014
+0.00%
$ 68,845 $ 514
Mar 29, 1 PM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 12 PM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 11 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 10 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 9 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 8 AM $ 0.0014
+0.00%
$ 68,845 $ 511
Mar 29, 7 AM $ 0.0014
+0.00%
$ 68,845 $ 514
Mar 29, 6 AM $ 0.0014
+0.00%
$ 68,845 $ 534
Mar 29, 5 AM $ 0.0014
+0.00%
$ 68,845 $ 534
Mar 29, 4 AM $ 0.0014
+0.00%
$ 68,845 $ 537
Mar 29, 3 AM $ 0.0014
-0.07%
$ 68,845 $ 537
Mar 29, 2 AM $ 0.00141
+0.43%
$ 68,894 $ 546
Mar 29, 1 AM $ 0.0014
+0.00%
$ 68,600 $ 543
Mar 29, 12 AM $ 0.0014
+0.00%
$ 68,600 $ 543
Mar 28, 11 PM $ 0.0014
+0.00%
$ 68,600 $ 543
Mar 28, 10 PM $ 0.0014
+0.00%
$ 68,600 $ 543
Mar 28, 4 PM $ 0.0017
+0.00%
$ 83,300 $ 446
Mar 28, 3 PM $ 0.0017
+6.38%
$ 83,300 $ 341
Mar 28, 2 PM $ 0.0016
+0.00%
$ 78,302 $ 41
Mar 28, 1 PM $ 0.0016
+0.00%
$ 78,302 $ 44
Mar 28, 12 PM $ 0.0016
+0.00%
$ 78,302 $ 44
Mar 28, 11 AM $ 0.0016
+0.00%
$ 78,302 $ 45
Mar 28, 10 AM $ 0.0016
+0.00%
$ 78,302 $ 51
Mar 28, 9 AM $ 0.0016
+0.00%
$ 78,302 $ 9,500
Mar 28, 3 AM $ 0.0012
+0.00%
$ 58,947 $ 10,154
Mar 28, 2 AM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 28, 1 AM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 28, 12 AM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 27, 11 PM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 27, 10 PM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 27, 9 PM $ 0.0012
+0.00%
$ 58,947 $ 10,162
Mar 27, 8 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 7 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 6 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 5 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 4 PM $ 0.0012
+0.00%
$ 58,947 $ 10,282
Mar 27, 10 AM $ 0.0027
+26.17%
$ 132,300 $ 12,130