ESG Historical Data

ESG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.308
-0.62%
$ 15.09 million $ 31,420
Aug 14, 2023 $ 0.31
-1.40%
$ 15.18 million $ 39,567
Aug 13, 2023 $ 0.315
-4.09%
$ 15.41 million $ 41,036
Aug 12, 2023 $ 0.328
+0.67%
$ 16.08 million $ 20,689
Aug 11, 2023 $ 0.326
-0.94%
$ 15.97 million $ 37,216
Aug 10, 2023 $ 0.329
+1.20%
$ 16.12 million $ 29,810
Aug 9, 2023 $ 0.325
-6.22%
$ 15.93 million $ 96,958
Aug 8, 2023 $ 0.347
+5.49%
$ 16.99 million $ 31,416
Aug 7, 2023 $ 0.328
+1.67%
$ 16.1 million $ 47,632
Aug 6, 2023 $ 0.323
-1.99%
$ 15.81 million $ 34,635
Aug 5, 2023 $ 0.329
+3.28%
$ 16.13 million $ 48,215
Aug 4, 2023 $ 0.319
+0.51%
$ 15.62 million $ 43,418
Aug 3, 2023 $ 0.317
-3.36%
$ 15.54 million $ 37,696
Aug 2, 2023 $ 0.328
+3.15%
$ 16.07 million $ 75,358
Aug 1, 2023 $ 0.318
+2.01%
$ 15.58 million $ 30,824
Jul 31, 2023 $ 0.312
+2.00%
$ 15.27 million $ 60,905
Jul 30, 2023 $ 0.306
-8.48%
$ 14.97 million $ 58,969
Jul 29, 2023 $ 0.334
-0.65%
$ 16.36 million $ 82,231
Jul 28, 2023 $ 0.336
-0.31%
$ 16.46 million $ 48,215
Jul 27, 2023 $ 0.336
+2.50%
$ 16.49 million $ 88,541
Jul 26, 2023 $ 0.328
-1.77%
$ 16.09 million $ 45,414
Jul 25, 2023 $ 0.334
+0.31%
$ 16.38 million $ 116,280
Jul 24, 2023 $ 0.333
-10.21%
$ 16.33 million $ 99,899
Jul 23, 2023 $ 0.371
-5.15%
$ 18.19 million $ 62,480
Jul 22, 2023 $ 0.392
+0.36%
$ 19.19 million $ 34,053
Jul 21, 2023 $ 0.39
-4.91%
$ 19.12 million $ 47,518
Jul 20, 2023 $ 0.41
+0.78%
$ 20.11 million $ 8,208
Jul 19, 2023 $ 0.407
-2.70%
$ 19.96 million $ 9,474
Jul 18, 2023 $ 0.419
-0.37%
$ 20.51 million $ 19,378
Jul 17, 2023 $ 0.421
-4.55%
$ 20.62 million $ 21,040
Jul 16, 2023 $ 0.441
+2.89%
$ 21.59 million $ 23,428
Jul 15, 2023 $ 0.429
-2.11%
$ 21.02 million $ 14,673
Jul 14, 2023 $ 0.438
+2.52%
$ 21.47 million $ 13,762
Jul 13, 2023 $ 0.427
-3.60%
$ 20.94 million $ 16,975
Jul 12, 2023 $ 0.443
+7.36%
$ 21.71 million $ 23,334
Jul 11, 2023 $ 0.413
-0.44%
$ 20.24 million $ 21,217
Jul 10, 2023 $ 0.415
-9.45%
$ 20.34 million $ 30,741
Jul 9, 2023 $ 0.459
-0.39%
$ 22.49 million $ 53,534
Jul 8, 2023 $ 0.46
-5.48%
$ 22.55 million $ 28,579
Jul 7, 2023 $ 0.487
-0.19%
$ 23.86 million $ 22,621
Jul 6, 2023 $ 0.488
+1.68%
$ 23.89 million $ 62,524
Jul 5, 2023 $ 0.479
-0.96%
$ 23.49 million $ 8,858
Jul 4, 2023 $ 0.484
+4.16%
$ 23.72 million $ 33,354
Jul 3, 2023 $ 0.464
-2.68%
$ 22.73 million $ 28,196
Jul 2, 2023 $ 0.477
-3.18%
$ 23.38 million $ 26,588
Jul 1, 2023 $ 0.493
-0.44%
$ 24.15 million $ 31,211
Jun 30, 2023 $ 0.495
+1.30%
$ 24.25 million $ 17,850
Jun 29, 2023 $ 0.488
-0.61%
$ 23.93 million $ 21,810
Jun 28, 2023 $ 0.491
-3.96%
$ 24.08 million $ 51,118
Jun 27, 2023 $ 0.512
-0.39%
$ 25.07 million $ 53,666