ESG Historical Data

ESG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00682
+2.65%
$ 334,327 $ 4,434
Feb 18, 7 AM $ 0.00665
+0.00%
$ 325,703 $ 5,551
Feb 18, 1 AM $ 0.00576
+0.00%
$ 282,240 $ 6,794
Feb 18, 12 AM $ 0.00576
+0.00%
$ 282,240 $ 7,141
Feb 17, 8 PM $ 0.00532
+0.00%
$ 260,925 $ 7,593
Feb 17, 7 PM $ 0.00532
+0.00%
$ 260,925 $ 7,884
Feb 17, 6 PM $ 0.00532
-0.13%
$ 260,925 $ 8,266
Feb 17, 5 PM $ 0.00533
-6.04%
$ 261,268 $ 8,225
Feb 17, 4 PM $ 0.00567
-3.11%
$ 278,075 $ 8,146
Feb 17, 3 PM $ 0.0057
+0.00%
$ 279,398 $ 8,100
Feb 17, 2 PM $ 0.0057
+0.00%
$ 279,398 $ 7,694
Feb 17, 8 AM $ 0.00925
+4.70%
$ 453,201 $ 5,595
Feb 17, 7 AM $ 0.00883
-4.34%
$ 432,474 $ 5,379
Feb 17, 6 AM $ 0.00923
+5.51%
$ 452,074 $ 5,060
Feb 17, 5 AM $ 0.00873
-3.00%
$ 427,917 $ 4,688
Feb 17, 4 AM $ 0.00869
-2.16%
$ 426,006 $ 4,436
Feb 17, 3 AM $ 0.00889
-4.00%
$ 435,414 $ 4,167
Feb 17, 2 AM $ 0.00926
-5.13%
$ 453,544 $ 3,885
Feb 17, 1 AM $ 0.00874
-2.03%
$ 428,162 $ 3,520
Feb 17, 12 AM $ 0.00892
+2.16%
$ 437,031 $ 3,541
Feb 16, 11 PM $ 0.00873
-0.06%
$ 427,770 $ 3,575
Feb 16, 10 PM $ 0.00873
-10.44%
$ 428,015 $ 3,534
Feb 16, 9 PM $ 0.00975
+5.70%
$ 477,897 $ 3,401
Feb 16, 8 PM $ 0.00923
-6.08%
$ 452,858 $ 3,356
Feb 16, 7 PM $ 0.00982
+7.47%
$ 481,376 $ 3,362
Feb 16, 6 PM $ 0.00913
-4.60%
$ 447,468 $ 3,327
Feb 16, 5 PM $ 0.00961
-3.22%
$ 470,645 $ 3,347
Feb 16, 4 PM $ 0.0106
+0.00%
$ 519,498 $ 3,801
Feb 16, 3 PM $ 0.0106
+0.00%
$ 519,498 $ 3,974
Feb 16, 2 PM $ 0.0106
+0.00%
$ 519,498 $ 4,329
Feb 16, 1 PM $ 0.0106
+0.00%
$ 519,498 $ 4,688
Feb 16, 12 PM $ 0.0106
+0.00%
$ 519,498 $ 5,091
Feb 16, 11 AM $ 0.0106
+0.00%
$ 519,498 $ 5,396
Feb 16, 10 AM $ 0.0106
+0.00%
$ 519,498 $ 5,759
Feb 16, 9 AM $ 0.0106
+7.73%
$ 519,498 $ 6,166
Feb 16, 8 AM $ 0.00984
-0.01%
$ 482,160 $ 6,460
Feb 16, 7 AM $ 0.00984
-2.77%
$ 482,209 $ 6,657
Feb 16, 1 AM $ 0.00843
+1.33%
$ 413,315 $ 8,984
Feb 16, 12 AM $ 0.00832
-2.89%
$ 407,876 $ 8,874
Feb 15, 11 PM $ 0.00857
-0.03%
$ 420,028 $ 8,924
Feb 15, 10 PM $ 0.00857
+0.05%
$ 420,175 $ 8,913
Feb 15, 9 PM $ 0.00857
-0.05%
$ 419,979 $ 9,014
Feb 15, 8 PM $ 0.00857
+2.78%
$ 420,175 $ 8,920
Feb 15, 7 PM $ 0.00834
-2.73%
$ 408,807 $ 8,936
Feb 15, 6 PM $ 0.00858
+2.80%
$ 408,807 $ 9,102
Feb 15, 5 PM $ 0.00834
-2.73%
$ 408,807 $ 9,046
Feb 15, 4 PM $ 0.00834
-2.75%
$ 408,709 $ 9,052
Feb 15, 3 PM $ 0.00858
+2.83%
$ 420,273 $ 9,015
Feb 15, 2 PM $ 0.00834
+0.00%
$ 420,126 $ 9,109
Feb 15, 1 PM $ 0.00834
+0.00%
$ 408,709 $ 9,164