ESG Historical Data

ESG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00961
-3.22%
$ 470,645 $ 3,347
Feb 16, 4 PM $ 0.0106
+0.00%
$ 519,498 $ 3,801
Feb 16, 3 PM $ 0.0106
+0.00%
$ 519,498 $ 3,974
Feb 16, 2 PM $ 0.0106
+0.00%
$ 519,498 $ 4,329
Feb 16, 1 PM $ 0.0106
+0.00%
$ 519,498 $ 4,688
Feb 16, 12 PM $ 0.0106
+0.00%
$ 519,498 $ 5,091
Feb 16, 11 AM $ 0.0106
+0.00%
$ 519,498 $ 5,396
Feb 16, 10 AM $ 0.0106
+0.00%
$ 519,498 $ 5,759
Feb 16, 9 AM $ 0.0106
+7.73%
$ 519,498 $ 6,166
Feb 16, 8 AM $ 0.00984
-0.01%
$ 482,160 $ 6,460
Feb 16, 7 AM $ 0.00984
-2.77%
$ 482,209 $ 6,657
Feb 16, 1 AM $ 0.00843
+1.33%
$ 413,315 $ 8,984
Feb 16, 12 AM $ 0.00832
-2.89%
$ 407,876 $ 8,874
Feb 15, 11 PM $ 0.00857
-0.03%
$ 420,028 $ 8,924
Feb 15, 10 PM $ 0.00857
+0.05%
$ 420,175 $ 8,913
Feb 15, 9 PM $ 0.00857
-0.05%
$ 419,979 $ 9,014
Feb 15, 8 PM $ 0.00857
+2.78%
$ 420,175 $ 8,920
Feb 15, 7 PM $ 0.00834
-2.73%
$ 408,807 $ 8,936
Feb 15, 6 PM $ 0.00858
+2.80%
$ 408,807 $ 9,102
Feb 15, 5 PM $ 0.00834
-2.73%
$ 408,807 $ 9,046
Feb 15, 4 PM $ 0.00834
-2.75%
$ 408,709 $ 9,052
Feb 15, 3 PM $ 0.00858
+2.83%
$ 420,273 $ 9,015
Feb 15, 2 PM $ 0.00834
+0.00%
$ 420,126 $ 9,109
Feb 15, 1 PM $ 0.00834
+0.00%
$ 408,709 $ 9,164
Feb 15, 12 PM $ 0.00834
-2.75%
$ 408,709 $ 9,116
Feb 15, 11 AM $ 0.00858
+2.47%
$ 420,273 $ 9,185
Feb 15, 10 AM $ 0.00837
+0.00%
$ 410,130 $ 8,979
Feb 15, 9 AM $ 0.00837
-2.41%
$ 410,130 $ 8,626
Feb 15, 8 AM $ 0.00858
+2.47%
$ 420,273 $ 8,453
Feb 15, 7 AM $ 0.00855
+2.48%
$ 418,852 $ 8,443
Feb 15, 6 AM $ 0.00834
+0.00%
$ 408,709 $ 8,355
Feb 15, 5 AM $ 0.00834
-2.40%
$ 408,709 $ 8,453
Feb 15, 4 AM $ 0.00855
+2.46%
$ 408,709 $ 8,915
Feb 15, 3 AM $ 0.00834
+0.00%
$ 408,709 $ 8,825
Feb 15, 2 AM $ 0.00834
-2.44%
$ 408,709 $ 8,852
Feb 15, 1 AM $ 0.00855
+2.51%
$ 418,950 $ 8,865
Feb 15, 12 AM $ 0.00834
-1.59%
$ 418,803 $ 8,876
Feb 14, 11 PM $ 0.00848
+0.02%
$ 415,324 $ 8,815
Feb 14, 10 PM $ 0.00847
-0.04%
$ 415,226 $ 8,841
Feb 14, 9 PM $ 0.00848
+0.06%
$ 415,373 $ 8,805
Feb 14, 8 PM $ 0.00847
+5.11%
$ 415,128 $ 8,863
Feb 14, 7 PM $ 0.00806
+0.50%
$ 394,940 $ 8,866
Feb 14, 6 PM $ 0.00802
+0.25%
$ 392,980 $ 8,894
Feb 14, 5 PM $ 0.008
-5.63%
$ 392,000 $ 8,849
Feb 14, 4 PM $ 0.00848
+5.96%
$ 415,373 $ 8,767
Feb 14, 3 PM $ 0.008
-3.68%
$ 392,000 $ 8,641
Feb 14, 2 PM $ 0.00831
-1.96%
$ 406,994 $ 8,541
Feb 14, 1 PM $ 0.00847
+7.27%
$ 415,226 $ 8,530
Feb 14, 12 PM $ 0.0079
-6.77%
$ 387,100 $ 8,598
Feb 14, 11 AM $ 0.00847
-0.05%
$ 415,226 $ 8,596