ESG Historical Data

ESG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00834
-2.75%
$ 408,709 $ 9,116
Feb 15, 11 AM $ 0.00858
+2.47%
$ 420,273 $ 9,185
Feb 15, 10 AM $ 0.00837
+0.00%
$ 410,130 $ 8,979
Feb 15, 9 AM $ 0.00837
-2.41%
$ 410,130 $ 8,626
Feb 15, 8 AM $ 0.00858
+2.47%
$ 420,273 $ 8,453
Feb 15, 7 AM $ 0.00855
+2.48%
$ 418,852 $ 8,443
Feb 15, 6 AM $ 0.00834
+0.00%
$ 408,709 $ 8,355
Feb 15, 5 AM $ 0.00834
-2.40%
$ 408,709 $ 8,453
Feb 15, 4 AM $ 0.00855
+2.46%
$ 408,709 $ 8,915
Feb 15, 3 AM $ 0.00834
+0.00%
$ 408,709 $ 8,825
Feb 15, 2 AM $ 0.00834
-2.44%
$ 408,709 $ 8,852
Feb 15, 1 AM $ 0.00855
+2.51%
$ 418,950 $ 8,865
Feb 15, 12 AM $ 0.00834
-1.59%
$ 418,803 $ 8,876
Feb 14, 11 PM $ 0.00848
+0.02%
$ 415,324 $ 8,815
Feb 14, 10 PM $ 0.00847
-0.04%
$ 415,226 $ 8,841
Feb 14, 9 PM $ 0.00848
+0.06%
$ 415,373 $ 8,805
Feb 14, 8 PM $ 0.00847
+5.11%
$ 415,128 $ 8,863
Feb 14, 7 PM $ 0.00806
+0.50%
$ 394,940 $ 8,866
Feb 14, 6 PM $ 0.00802
+0.25%
$ 392,980 $ 8,894
Feb 14, 5 PM $ 0.008
-5.63%
$ 392,000 $ 8,849
Feb 14, 4 PM $ 0.00848
+5.96%
$ 415,373 $ 8,767
Feb 14, 3 PM $ 0.008
-3.68%
$ 392,000 $ 8,641
Feb 14, 2 PM $ 0.00831
-1.96%
$ 406,994 $ 8,541
Feb 14, 1 PM $ 0.00847
+7.27%
$ 415,226 $ 8,530
Feb 14, 12 PM $ 0.0079
-6.77%
$ 387,100 $ 8,598
Feb 14, 11 AM $ 0.00847
-0.05%
$ 415,226 $ 8,596
Feb 14, 10 AM $ 0.00786
+0.00%
$ 385,091 $ 9,084
Feb 14, 9 AM $ 0.00786
+1.79%
$ 372,498 $ 9,120
Feb 14, 8 AM $ 0.00772
-3.49%
$ 378,329 $ 9,169
Feb 14, 7 AM $ 0.00845
+5.62%
$ 414,050 $ 9,116
Feb 14, 6 AM $ 0.008
-8.64%
$ 392,000 $ 9,158
Feb 14, 5 AM $ 0.00876
+0.89%
$ 429,093 $ 9,097
Feb 14, 4 AM $ 0.00868
+0.00%
$ 425,320 $ 8,590
Feb 14, 3 AM $ 0.00868
-1.15%
$ 425,320 $ 8,643
Feb 14, 2 AM $ 0.00878
+1.16%
$ 430,269 $ 8,640
Feb 14, 1 AM $ 0.00868
+0.00%
$ 425,320 $ 8,559
Feb 14, 12 AM $ 0.00868
-1.11%
$ 425,320 $ 8,616
Feb 13, 11 PM $ 0.00878
-0.05%
$ 430,073 $ 9,057
Feb 13, 10 PM $ 0.00878
+1.16%
$ 430,269 $ 9,008
Feb 13, 9 PM $ 0.00878
+1.16%
$ 430,269 $ 9,063
Feb 13, 8 PM $ 0.00868
+0.23%
$ 425,320 $ 9,121
Feb 13, 7 PM $ 0.00866
-1.36%
$ 424,340 $ 9,088
Feb 13, 6 PM $ 0.00866
-1.38%
$ 424,340 $ 9,019
Feb 13, 5 PM $ 0.00878
+1.40%
$ 430,269 $ 9,092
Feb 13, 4 PM $ 0.00866
-1.36%
$ 424,340 $ 9,183
Feb 13, 3 PM $ 0.00878
+1.37%
$ 424,340 $ 9,279
Feb 13, 2 PM $ 0.00866
-1.10%
$ 424,340 $ 9,249
Feb 13, 1 PM $ 0.00876
+1.23%
$ 429,142 $ 9,446
Feb 13, 12 PM $ 0.00865
-1.19%
$ 423,850 $ 9,487
Feb 13, 11 AM $ 0.00875
-0.05%
$ 428,946 $ 9,450