ESG Historical Data

ESG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00876
+1.25%
$ 429,142 $ 9,326
Feb 13, 9 AM $ 0.00873
+0.68%
$ 427,672 $ 9,283
Feb 13, 8 AM $ 0.00863
-0.44%
$ 422,870 $ 9,290
Feb 13, 7 AM $ 0.00867
+0.44%
$ 424,732 $ 9,316
Feb 13, 6 AM $ 0.00863
-0.44%
$ 422,870 $ 9,332
Feb 13, 5 AM $ 0.00867
+0.56%
$ 422,380 $ 9,285
Feb 13, 4 AM $ 0.0087
-1.00%
$ 426,300 $ 9,330
Feb 13, 3 AM $ 0.00879
-1.26%
$ 430,612 $ 9,424
Feb 13, 2 AM $ 0.0089
+1.27%
$ 436,100 $ 9,376
Feb 13, 1 AM $ 0.00879
-1.58%
$ 430,612 $ 9,438
Feb 13, 12 AM $ 0.00909
-1.94%
$ 445,410 $ 9,364
Feb 12, 11 PM $ 0.00863
-2.36%
$ 422,919 $ 8,977
Feb 12, 10 PM $ 0.00884
-0.57%
$ 433,160 $ 9,057
Feb 12, 9 PM $ 0.00889
-0.50%
$ 435,659 $ 9,025
Feb 12, 8 PM $ 0.00894
+2.77%
$ 437,864 $ 8,912
Feb 12, 7 PM $ 0.00899
-0.56%
$ 440,412 $ 8,977
Feb 12, 6 PM $ 0.00904
+2.67%
$ 442,911 $ 8,844
Feb 12, 5 PM $ 0.00909
-0.62%
$ 445,361 $ 8,916
Feb 12, 4 PM $ 0.00915
-0.53%
$ 448,154 $ 8,842
Feb 12, 3 PM $ 0.00919
-0.57%
$ 436,492 $ 8,923
Feb 12, 2 PM $ 0.00925
-0.45%
$ 453,152 $ 8,918
Feb 12, 1 PM $ 0.00929
+0.87%
$ 455,210 $ 8,664
Feb 12, 12 PM $ 0.00936
+0.00%
$ 458,493 $ 8,490
Feb 12, 11 AM $ 0.00936
-0.02%
$ 458,493 $ 8,775
Feb 12, 10 AM $ 0.00925
-0.22%
$ 453,250 $ 8,799
Feb 12, 9 AM $ 0.00928
-1.26%
$ 454,720 $ 8,990
Feb 12, 8 AM $ 0.0094
-0.01%
$ 460,012 $ 9,190
Feb 12, 7 AM $ 0.0094
+1.28%
$ 460,551 $ 9,205
Feb 12, 6 AM $ 0.00928
+0.39%
$ 454,720 $ 9,148
Feb 12, 5 AM $ 0.00924
+0.26%
$ 452,956 $ 9,217
Feb 12, 4 AM $ 0.00922
+0.00%
$ 457,611 $ 9,137
Feb 12, 3 AM $ 0.00922
-0.49%
$ 451,780 $ 9,067
Feb 12, 2 AM $ 0.00927
+0.49%
$ 453,985 $ 9,051
Feb 12, 1 AM $ 0.00922
-0.42%
$ 451,780 $ 9,541
Feb 12, 12 AM $ 0.00926
-0.12%
$ 453,691 $ 9,621
Feb 11, 11 PM $ 0.00927
+0.00%
$ 454,230 $ 9,581
Feb 11, 10 PM $ 0.00927
+0.00%
$ 454,230 $ 9,446
Feb 11, 9 PM $ 0.00927
+0.54%
$ 454,230 $ 9,443
Feb 11, 8 PM $ 0.00922
-0.86%
$ 451,780 $ 9,442
Feb 11, 7 PM $ 0.0093
-1.38%
$ 455,700 $ 9,458
Feb 11, 6 PM $ 0.00943
-1.95%
$ 462,070 $ 9,516
Feb 11, 5 PM $ 0.00962
+1.56%
$ 471,282 $ 9,604
Feb 11, 4 PM $ 0.00947
+0.00%
$ 464,030 $ 9,634
Feb 11, 3 PM $ 0.00947
+0.00%
$ 464,030 $ 9,631
Feb 11, 2 PM $ 0.00962
+1.56%
$ 471,282 $ 9,728
Feb 11, 1 PM $ 0.00947
+0.00%
$ 464,030 $ 9,733
Feb 11, 12 PM $ 0.00947
-1.65%
$ 464,030 $ 9,859
Feb 11, 11 AM $ 0.00963
+1.57%
$ 471,821 $ 9,657
Feb 11, 10 AM $ 0.00948
-1.56%
$ 471,870 $ 9,792
Feb 11, 9 AM $ 0.0101
-0.59%
$ 496,370 $ 9,559