ESG Historical Data

ESG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0102
-0.10%
$ 500,780 $ 9,735
Feb 11, 7 AM $ 0.0102
+2.30%
$ 501,270 $ 9,420
Feb 11, 6 AM $ 0.01
+1.83%
$ 490,000 $ 9,678
Feb 11, 5 AM $ 0.00982
+1.76%
$ 481,180 $ 9,705
Feb 11, 4 AM $ 0.0095
+0.11%
$ 468,930 $ 9,727
Feb 11, 3 AM $ 0.00949
-0.32%
$ 465,010 $ 9,692
Feb 11, 2 AM $ 0.00944
-0.84%
$ 462,560 $ 9,677
Feb 11, 1 AM $ 0.00952
+0.74%
$ 451,780 $ 9,200
Feb 11, 12 AM $ 0.00945
+0.00%
$ 463,050 $ 9,400
Feb 10, 11 PM $ 0.00922
+0.00%
$ 451,780 $ 9,423
Feb 10, 10 PM $ 0.00945
+0.00%
$ 463,050 $ 9,462
Feb 10, 9 PM $ 0.00945
+2.49%
$ 463,050 $ 9,486
Feb 10, 8 PM $ 0.00922
-2.43%
$ 451,780 $ 9,594
Feb 10, 7 PM $ 0.00945
+2.49%
$ 463,050 $ 9,561
Feb 10, 6 PM $ 0.00922
+0.00%
$ 451,780 $ 9,206
Feb 10, 5 PM $ 0.00922
-2.64%
$ 451,780 $ 8,931
Feb 10, 4 PM $ 0.00947
+0.00%
$ 464,030 $ 8,829
Feb 10, 3 PM $ 0.00947
+2.71%
$ 464,030 $ 8,764
Feb 10, 2 PM $ 0.00922
-2.43%
$ 451,780 $ 8,711
Feb 10, 1 PM $ 0.00945
+0.00%
$ 463,050 $ 8,707
Feb 10, 12 PM $ 0.00945
+0.00%
$ 463,050 $ 8,483
Feb 10, 11 AM $ 0.00945
-1.97%
$ 463,050 $ 8,567
Feb 10, 10 AM $ 0.00964
+3.21%
$ 472,360 $ 8,516
Feb 10, 9 AM $ 0.00934
-4.01%
$ 457,660 $ 8,647
Feb 10, 8 AM $ 0.00973
-7.69%
$ 476,770 $ 8,541
Feb 10, 7 AM $ 0.0105
-8.35%
$ 516,460 $ 8,676
Feb 10, 6 AM $ 0.0115
+0.44%
$ 564,480 $ 8,440
Feb 10, 5 AM $ 0.0115
+1.06%
$ 562,030 $ 8,389
Feb 10, 4 AM $ 0.0114
-0.26%
$ 556,150 $ 8,448
Feb 10, 3 AM $ 0.0114
+4.31%
$ 557,620 $ 8,343
Feb 10, 2 AM $ 0.0109
+0.83%
$ 534,590 $ 8,447
Feb 10, 1 AM $ 0.0108
-1.81%
$ 530,180 $ 8,457
Feb 10, 12 AM $ 0.011
-1.61%
$ 539,980 $ 8,166
Feb 9, 11 PM $ 0.0112
-0.09%
$ 548,800 $ 8,100
Feb 9, 10 PM $ 0.0112
+0.00%
$ 549,290 $ 8,135
Feb 9, 9 PM $ 0.0112
+1.72%
$ 549,290 $ 8,098
Feb 9, 8 PM $ 0.011
-0.99%
$ 539,980 $ 8,072
Feb 9, 7 PM $ 0.0111
+0.00%
$ 545,370 $ 8,064
Feb 9, 6 PM $ 0.0111
+4.41%
$ 545,370 $ 8,395
Feb 9, 5 PM $ 0.0107
+12.21%
$ 522,340 $ 8,547
Feb 9, 4 PM $ 0.0095
-0.84%
$ 465,500 $ 8,648
Feb 9, 3 PM $ 0.00958
+4.70%
$ 469,420 $ 8,594
Feb 9, 2 PM $ 0.00915
-6.25%
$ 448,350 $ 8,631
Feb 9, 1 PM $ 0.00976
-8.53%
$ 478,240 $ 8,613
Feb 9, 12 PM $ 0.0107
-4.05%
$ 522,830 $ 10,116
Feb 9, 11 AM $ 0.0111
+0.00%
$ 544,880 $ 9,988
Feb 9, 10 AM $ 0.0111
-2.54%
$ 544,880 $ 9,938
Feb 9, 9 AM $ 0.0114
+0.00%
$ 559,090 $ 9,800
Feb 9, 8 AM $ 0.0114
+0.00%
$ 559,090 $ 9,773
Feb 9, 7 AM $ 0.0115
+0.44%
$ 563,500 $ 9,799