ESG Historical Data

ESG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0094
-0.01%
$ 460,012 $ 9,190
Feb 12, 7 AM $ 0.0094
+1.28%
$ 460,551 $ 9,205
Feb 12, 6 AM $ 0.00928
+0.39%
$ 454,720 $ 9,148
Feb 12, 5 AM $ 0.00924
+0.26%
$ 452,956 $ 9,217
Feb 12, 4 AM $ 0.00922
+0.00%
$ 457,611 $ 9,137
Feb 12, 3 AM $ 0.00922
-0.49%
$ 451,780 $ 9,067
Feb 12, 2 AM $ 0.00927
+0.49%
$ 453,985 $ 9,051
Feb 12, 1 AM $ 0.00922
-0.42%
$ 451,780 $ 9,541
Feb 12, 12 AM $ 0.00926
-0.12%
$ 453,691 $ 9,621
Feb 11, 11 PM $ 0.00927
+0.00%
$ 454,230 $ 9,581
Feb 11, 10 PM $ 0.00927
+0.00%
$ 454,230 $ 9,446
Feb 11, 9 PM $ 0.00927
+0.54%
$ 454,230 $ 9,443
Feb 11, 8 PM $ 0.00922
-0.86%
$ 451,780 $ 9,442
Feb 11, 7 PM $ 0.0093
-1.38%
$ 455,700 $ 9,458
Feb 11, 6 PM $ 0.00943
-1.95%
$ 462,070 $ 9,516
Feb 11, 5 PM $ 0.00962
+1.56%
$ 471,282 $ 9,604
Feb 11, 4 PM $ 0.00947
+0.00%
$ 464,030 $ 9,634
Feb 11, 3 PM $ 0.00947
+0.00%
$ 464,030 $ 9,631
Feb 11, 2 PM $ 0.00962
+1.56%
$ 471,282 $ 9,728
Feb 11, 1 PM $ 0.00947
+0.00%
$ 464,030 $ 9,733
Feb 11, 12 PM $ 0.00947
-1.65%
$ 464,030 $ 9,859
Feb 11, 11 AM $ 0.00963
+1.57%
$ 471,821 $ 9,657
Feb 11, 10 AM $ 0.00948
-1.56%
$ 471,870 $ 9,792
Feb 11, 9 AM $ 0.0101
-0.59%
$ 496,370 $ 9,559
Feb 11, 8 AM $ 0.0102
-0.10%
$ 500,780 $ 9,735
Feb 11, 7 AM $ 0.0102
+2.30%
$ 501,270 $ 9,420
Feb 11, 6 AM $ 0.01
+1.83%
$ 490,000 $ 9,678
Feb 11, 5 AM $ 0.00982
+1.76%
$ 481,180 $ 9,705
Feb 11, 4 AM $ 0.0095
+0.11%
$ 468,930 $ 9,727
Feb 11, 3 AM $ 0.00949
-0.32%
$ 465,010 $ 9,692
Feb 11, 2 AM $ 0.00944
-0.84%
$ 462,560 $ 9,677
Feb 11, 1 AM $ 0.00952
+0.74%
$ 451,780 $ 9,200
Feb 11, 12 AM $ 0.00945
+0.00%
$ 463,050 $ 9,400
Feb 10, 11 PM $ 0.00922
+0.00%
$ 451,780 $ 9,423
Feb 10, 10 PM $ 0.00945
+0.00%
$ 463,050 $ 9,462
Feb 10, 9 PM $ 0.00945
+2.49%
$ 463,050 $ 9,486
Feb 10, 8 PM $ 0.00922
-2.43%
$ 451,780 $ 9,594
Feb 10, 7 PM $ 0.00945
+2.49%
$ 463,050 $ 9,561
Feb 10, 6 PM $ 0.00922
+0.00%
$ 451,780 $ 9,206
Feb 10, 5 PM $ 0.00922
-2.64%
$ 451,780 $ 8,931
Feb 10, 4 PM $ 0.00947
+0.00%
$ 464,030 $ 8,829
Feb 10, 3 PM $ 0.00947
+2.71%
$ 464,030 $ 8,764
Feb 10, 2 PM $ 0.00922
-2.43%
$ 451,780 $ 8,711
Feb 10, 1 PM $ 0.00945
+0.00%
$ 463,050 $ 8,707
Feb 10, 12 PM $ 0.00945
+0.00%
$ 463,050 $ 8,483
Feb 10, 11 AM $ 0.00945
-1.97%
$ 463,050 $ 8,567
Feb 10, 10 AM $ 0.00964
+3.21%
$ 472,360 $ 8,516
Feb 10, 9 AM $ 0.00934
-4.01%
$ 457,660 $ 8,647
Feb 10, 8 AM $ 0.00973
-7.69%
$ 476,770 $ 8,541
Feb 10, 7 AM $ 0.0105
-8.35%
$ 516,460 $ 8,676