ESG Historical Data

ESG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.729
-0.76%
$ 35.72 million $ 26,907
Jan 26, 2023 $ 0.735
+2.57%
$ 35.99 million $ 23,135
Jan 25, 2023 $ 0.71
+2.35%
$ 34.78 million $ 12,987
Jan 24, 2023 $ 0.694
-0.95%
$ 34.03 million $ 16,666
Jan 23, 2023 $ 0.7
+13.03%
$ 34.29 million $ 15,611
Jan 22, 2023 $ 0.618
-2.31%
$ 30.27 million $ 11,907
Jan 21, 2023 $ 0.634
+7.06%
$ 31.08 million $ 10,250
Jan 20, 2023 $ 0.592
+11.13%
$ 29.03 million $ 20,221
Jan 19, 2023 $ 0.533
-13.99%
$ 26.12 million $ 19,189
Jan 18, 2023 $ 0.62
-3.60%
$ 30.36 million $ 14,654
Jan 17, 2023 $ 0.643
-3.55%
$ 31.5 million $ 16,514
Jan 16, 2023 $ 0.666
+0.84%
$ 32.62 million $ 15,600
Jan 15, 2023 $ 0.66
+0.33%
$ 32.35 million $ 11,770
Jan 14, 2023 $ 0.655
+1.58%
$ 32.08 million $ 12,657
Jan 13, 2023 $ 0.645
-2.97%
$ 31.62 million $ 24,094
Jan 12, 2023 $ 0.664
-1.64%
$ 32.54 million $ 14,744
Jan 11, 2023 $ 0.675
-0.24%
$ 33.06 million $ 4,740
Jan 10, 2023 $ 0.676
-1.95%
$ 33.13 million $ 9,967
Jan 9, 2023 $ 0.689
-0.56%
$ 33.75 million $ 10,294
Jan 8, 2023 $ 0.694
+0.88%
$ 34.02 million $ 12,501
Jan 7, 2023 $ 0.689
+1.12%
$ 33.75 million $ 16,539
Jan 6, 2023 $ 0.682
-31.72%
$ 33.41 million $ 16,149
Download