ESG Historical Data

ESG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0115
+0.44%
$ 564,480 $ 8,440
Feb 10, 5 AM $ 0.0115
+1.06%
$ 562,030 $ 8,389
Feb 10, 4 AM $ 0.0114
-0.26%
$ 556,150 $ 8,448
Feb 10, 3 AM $ 0.0114
+4.31%
$ 557,620 $ 8,343
Feb 10, 2 AM $ 0.0109
+0.83%
$ 534,590 $ 8,447
Feb 10, 1 AM $ 0.0108
-1.81%
$ 530,180 $ 8,457
Feb 10, 12 AM $ 0.011
-1.61%
$ 539,980 $ 8,166
Feb 9, 11 PM $ 0.0112
-0.09%
$ 548,800 $ 8,100
Feb 9, 10 PM $ 0.0112
+0.00%
$ 549,290 $ 8,135
Feb 9, 9 PM $ 0.0112
+1.72%
$ 549,290 $ 8,098
Feb 9, 8 PM $ 0.011
-0.99%
$ 539,980 $ 8,072
Feb 9, 7 PM $ 0.0111
+0.00%
$ 545,370 $ 8,064
Feb 9, 6 PM $ 0.0111
+4.41%
$ 545,370 $ 8,395
Feb 9, 5 PM $ 0.0107
+12.21%
$ 522,340 $ 8,547
Feb 9, 4 PM $ 0.0095
-0.84%
$ 465,500 $ 8,648
Feb 9, 3 PM $ 0.00958
+4.70%
$ 469,420 $ 8,594
Feb 9, 2 PM $ 0.00915
-6.25%
$ 448,350 $ 8,631
Feb 9, 1 PM $ 0.00976
-8.53%
$ 478,240 $ 8,613
Feb 9, 12 PM $ 0.0107
-4.05%
$ 522,830 $ 10,116
Feb 9, 11 AM $ 0.0111
+0.00%
$ 544,880 $ 9,988
Feb 9, 10 AM $ 0.0111
-2.54%
$ 544,880 $ 9,938
Feb 9, 9 AM $ 0.0114
+0.00%
$ 559,090 $ 9,800
Feb 9, 8 AM $ 0.0114
+0.00%
$ 559,090 $ 9,773
Feb 9, 7 AM $ 0.0115
+0.44%
$ 563,500 $ 9,799
Feb 9, 6 AM $ 0.0114
-0.26%
$ 561,050 $ 9,779
Feb 9, 5 AM $ 0.0115
+0.61%
$ 562,520 $ 9,698
Feb 9, 4 AM $ 0.0114
-3.96%
$ 563,500 $ 9,771
Feb 9, 3 AM $ 0.0119
-2.38%
$ 582,120 $ 9,903
Feb 9, 2 AM $ 0.0122
+0.58%
$ 596,330 $ 9,788
Feb 9, 1 AM $ 0.0121
-1.63%
$ 592,900 $ 9,745
Feb 9, 12 AM $ 0.0123
+5.22%
$ 602,700 $ 9,792
Feb 8, 11 PM $ 0.0117
-5.73%
$ 572,810 $ 9,831
Feb 8, 10 PM $ 0.0124
+0.73%
$ 607,600 $ 9,867
Feb 8, 9 PM $ 0.0123
-2.22%
$ 603,190 $ 9,957
Feb 8, 8 PM $ 0.0126
+5.44%
$ 616,910 $ 10,269
Feb 8, 7 PM $ 0.0119
-5.16%
$ 585,060 $ 10,696
Feb 8, 6 PM $ 0.0126
+0.40%
$ 616,910 $ 11,275
Feb 8, 5 PM $ 0.0125
-2.49%
$ 614,460 $ 11,762
Feb 8, 4 PM $ 0.0123
-4.80%
$ 630,140 $ 12,276
Feb 8, 3 PM $ 0.0129
-0.23%
$ 633,080 $ 12,445
Feb 8, 2 PM $ 0.0125
-4.59%
$ 611,030 $ 12,596
Feb 8, 1 PM $ 0.0131
-1.36%
$ 640,430 $ 12,960
Feb 8, 12 PM $ 0.0132
+0.76%
$ 649,250 $ 11,851
Feb 8, 11 AM $ 0.0131
+0.00%
$ 644,350 $ 11,983
Feb 8, 10 AM $ 0.0131
-1.57%
$ 644,350 $ 11,900
Feb 8, 9 AM $ 0.0134
-0.37%
$ 654,640 $ 12,111
Feb 8, 8 AM $ 0.0134
-0.37%
$ 657,090 $ 12,179
Feb 8, 7 AM $ 0.0135
-0.30%
$ 659,540 $ 12,041
Feb 8, 6 AM $ 0.0135
+1.89%
$ 661,500 $ 11,710
Feb 8, 5 AM $ 0.0132
+0.00%
$ 649,250 $ 11,399