ESG Historical Data

ESG Page 26
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0131
+0.00%
$ 642,880 $ 11,508
Feb 6, 1 AM $ 0.0131
+0.00%
$ 642,880 $ 11,468
Feb 6, 12 AM $ 0.0129
-2.20%
$ 631,610 $ 11,564
Feb 5, 11 PM $ 0.0132
+2.25%
$ 645,820 $ 11,579
Feb 5, 10 PM $ 0.0132
+0.00%
$ 645,820 $ 11,555
Feb 5, 9 PM $ 0.0132
+0.15%
$ 631,610 $ 11,582
Feb 5, 8 PM $ 0.0132
+2.41%
$ 645,820 $ 11,606
Feb 5, 7 PM $ 0.0129
-3.16%
$ 630,630 $ 11,620
Feb 5, 6 PM $ 0.0133
+1.91%
$ 652,190 $ 11,609
Feb 5, 5 PM $ 0.0131
+0.00%
$ 639,940 $ 11,681
Feb 5, 4 PM $ 0.0134
+0.00%
$ 655,130 $ 11,741
Feb 5, 3 PM $ 0.0134
-1.76%
$ 655,130 $ 11,716
Feb 5, 2 PM $ 0.0136
+5.02%
$ 666,890 $ 11,769
Feb 5, 1 PM $ 0.013
-3.43%
$ 635,040 $ 11,829
Feb 5, 12 PM $ 0.0134
-1.03%
$ 657,580 $ 11,798
Feb 5, 11 AM $ 0.0131
+0.62%
$ 639,940 $ 11,694
Feb 5, 10 AM $ 0.013
-4.84%
$ 636,020 $ 11,692
Feb 5, 9 AM $ 0.0136
+3.65%
$ 668,360 $ 11,931
Feb 5, 8 AM $ 0.0132
+2.09%
$ 644,840 $ 12,414
Feb 5, 7 AM $ 0.0132
-0.60%
$ 648,760 $ 12,418
Feb 5, 6 AM $ 0.0133
-0.60%
$ 652,680 $ 12,438
Feb 5, 5 AM $ 0.0134
+2.52%
$ 656,600 $ 12,394
Feb 5, 4 AM $ 0.0135
+2.98%
$ 659,540 $ 13,362
Feb 5, 3 AM $ 0.0131
-0.61%
$ 640,430 $ 13,416
Feb 5, 2 AM $ 0.0131
-3.52%
$ 644,350 $ 13,428
Feb 5, 1 AM $ 0.0136
-0.29%
$ 667,870 $ 13,407
Feb 5, 12 AM $ 0.0137
-0.73%
$ 669,830 $ 13,538
Feb 4, 11 PM $ 0.0138
+0.73%
$ 669,830 $ 13,475
Feb 4, 10 PM $ 0.0137
-1.30%
$ 669,830 $ 13,425
Feb 4, 9 PM $ 0.0137
+0.00%
$ 672,770 $ 13,431
Feb 4, 8 PM $ 0.0137
+0.00%
$ 678,650 $ 13,571
Feb 4, 7 PM $ 0.0137
+0.00%
$ 672,770 $ 13,569
Feb 4, 6 PM $ 0.0137
+0.00%
$ 672,770 $ 13,564
Feb 4, 5 PM $ 0.0137
+0.00%
$ 672,770 $ 13,585
Feb 4, 4 PM $ 0.0137
-2.07%
$ 672,770 $ 13,522
Feb 4, 3 PM $ 0.014
+0.00%
$ 686,980 $ 13,513
Feb 4, 2 PM $ 0.014
+1.59%
$ 686,980 $ 13,538
Feb 4, 1 PM $ 0.014
+2.19%
$ 686,980 $ 13,517
Feb 4, 12 PM $ 0.0137
-1.86%
$ 672,280 $ 13,546
Feb 4, 11 AM $ 0.014
+0.00%
$ 685,020 $ 13,592
Feb 4, 10 AM $ 0.014
+1.75%
$ 685,020 $ 13,548
Feb 4, 9 AM $ 0.0137
-0.87%
$ 673,260 $ 13,167
Feb 4, 8 AM $ 0.0138
+1.24%
$ 669,830 $ 12,552
Feb 4, 7 AM $ 0.0137
-1.16%
$ 669,830 $ 12,626
Feb 4, 6 AM $ 0.0138
-1.21%
$ 677,670 $ 12,661
Feb 4, 5 AM $ 0.014
-6.98%
$ 686,000 $ 12,778
Feb 4, 4 AM $ 0.015
+0.00%
$ 737,450 $ 11,267
Feb 4, 3 AM $ 0.015
+0.00%
$ 737,450 $ 11,600
Feb 4, 2 AM $ 0.015
+0.00%
$ 737,450 $ 11,532
Feb 4, 1 AM $ 0.015
+0.00%
$ 737,450 $ 11,521