ESG Historical Data

ESG Page 26
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0131
-3.52%
$ 644,350 $ 13,428
Feb 5, 1 AM $ 0.0136
-0.29%
$ 667,870 $ 13,407
Feb 5, 12 AM $ 0.0137
-0.73%
$ 669,830 $ 13,538
Feb 4, 11 PM $ 0.0138
+0.73%
$ 669,830 $ 13,475
Feb 4, 10 PM $ 0.0137
-1.30%
$ 669,830 $ 13,425
Feb 4, 9 PM $ 0.0137
+0.00%
$ 672,770 $ 13,431
Feb 4, 8 PM $ 0.0137
+0.00%
$ 678,650 $ 13,571
Feb 4, 7 PM $ 0.0137
+0.00%
$ 672,770 $ 13,569
Feb 4, 6 PM $ 0.0137
+0.00%
$ 672,770 $ 13,564
Feb 4, 5 PM $ 0.0137
+0.00%
$ 672,770 $ 13,585
Feb 4, 4 PM $ 0.0137
-2.07%
$ 672,770 $ 13,522
Feb 4, 3 PM $ 0.014
+0.00%
$ 686,980 $ 13,513
Feb 4, 2 PM $ 0.014
+1.59%
$ 686,980 $ 13,538
Feb 4, 1 PM $ 0.014
+2.19%
$ 686,980 $ 13,517
Feb 4, 12 PM $ 0.0137
-1.86%
$ 672,280 $ 13,546
Feb 4, 11 AM $ 0.014
+0.00%
$ 685,020 $ 13,592
Feb 4, 10 AM $ 0.014
+1.75%
$ 685,020 $ 13,548
Feb 4, 9 AM $ 0.0137
-0.87%
$ 673,260 $ 13,167
Feb 4, 8 AM $ 0.0138
+1.24%
$ 669,830 $ 12,552
Feb 4, 7 AM $ 0.0137
-1.16%
$ 669,830 $ 12,626
Feb 4, 6 AM $ 0.0138
-1.21%
$ 677,670 $ 12,661
Feb 4, 5 AM $ 0.014
-6.98%
$ 686,000 $ 12,778
Feb 4, 4 AM $ 0.015
+0.00%
$ 737,450 $ 11,267
Feb 4, 3 AM $ 0.015
+0.00%
$ 737,450 $ 11,600
Feb 4, 2 AM $ 0.015
+0.00%
$ 737,450 $ 11,532
Feb 4, 1 AM $ 0.015
+0.00%
$ 737,450 $ 11,521
Feb 4, 12 AM $ 0.015
+0.00%
$ 737,450 $ 11,561
Feb 3, 11 PM $ 0.0146
-3.06%
$ 714,910 $ 11,559
Feb 3, 10 PM $ 0.015
+0.00%
$ 737,450 $ 11,445
Feb 3, 9 PM $ 0.0146
-3.06%
$ 714,910 $ 11,152
Feb 3, 8 PM $ 0.015
+0.00%
$ 737,450 $ 10,608
Feb 3, 7 PM $ 0.015
+0.00%
$ 737,450 $ 10,105
Feb 3, 6 PM $ 0.015
+0.00%
$ 737,450 $ 10,012
Feb 3, 5 PM $ 0.015
+3.15%
$ 737,450 $ 9,959
Feb 3, 4 PM $ 0.0146
-3.06%
$ 714,910 $ 9,927
Feb 3, 3 PM $ 0.015
+3.44%
$ 737,450 $ 9,551
Feb 3, 2 PM $ 0.0145
-3.32%
$ 712,950 $ 9,731
Feb 3, 1 PM $ 0.015
+4.30%
$ 737,450 $ 9,662
Feb 3, 12 PM $ 0.0144
+0.00%
$ 707,070 $ 9,650
Feb 3, 11 AM $ 0.0144
-4.12%
$ 737,450 $ 9,689
Feb 3, 10 AM $ 0.015
+2.94%
$ 737,450 $ 9,654
Feb 3, 9 AM $ 0.0146
+0.00%
$ 716,380 $ 10,229
Feb 3, 8 AM $ 0.0146
+2.02%
$ 716,380 $ 10,821
Feb 3, 7 AM $ 0.0143
-2.32%
$ 702,170 $ 11,114
Feb 3, 6 AM $ 0.0147
-2.59%
$ 718,830 $ 11,508
Feb 3, 5 AM $ 0.0151
+0.00%
$ 737,940 $ 11,603
Feb 3, 4 AM $ 0.0151
+2.45%
$ 737,940 $ 12,312
Feb 3, 3 AM $ 0.0147
+0.20%
$ 720,300 $ 11,925
Feb 3, 2 AM $ 0.0148
-1.59%
$ 726,180 $ 11,914
Feb 3, 1 AM $ 0.0151
+4.66%
$ 737,940 $ 11,865