ESG Historical Data

ESG Page 27
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.015
+0.00%
$ 737,450 $ 11,561
Feb 3, 11 PM $ 0.0146
-3.06%
$ 714,910 $ 11,559
Feb 3, 10 PM $ 0.015
+0.00%
$ 737,450 $ 11,445
Feb 3, 9 PM $ 0.0146
-3.06%
$ 714,910 $ 11,152
Feb 3, 8 PM $ 0.015
+0.00%
$ 737,450 $ 10,608
Feb 3, 7 PM $ 0.015
+0.00%
$ 737,450 $ 10,105
Feb 3, 6 PM $ 0.015
+0.00%
$ 737,450 $ 10,012
Feb 3, 5 PM $ 0.015
+3.15%
$ 737,450 $ 9,959
Feb 3, 4 PM $ 0.0146
-3.06%
$ 714,910 $ 9,927
Feb 3, 3 PM $ 0.015
+3.44%
$ 737,450 $ 9,551
Feb 3, 2 PM $ 0.0145
-3.32%
$ 712,950 $ 9,731
Feb 3, 1 PM $ 0.015
+4.30%
$ 737,450 $ 9,662
Feb 3, 12 PM $ 0.0144
+0.00%
$ 707,070 $ 9,650
Feb 3, 11 AM $ 0.0144
-4.12%
$ 737,450 $ 9,689
Feb 3, 10 AM $ 0.015
+2.94%
$ 737,450 $ 9,654
Feb 3, 9 AM $ 0.0146
+0.00%
$ 716,380 $ 10,229
Feb 3, 8 AM $ 0.0146
+2.02%
$ 716,380 $ 10,821
Feb 3, 7 AM $ 0.0143
-2.32%
$ 702,170 $ 11,114
Feb 3, 6 AM $ 0.0147
-2.59%
$ 718,830 $ 11,508
Feb 3, 5 AM $ 0.0151
+0.00%
$ 737,940 $ 11,603
Feb 3, 4 AM $ 0.0151
+2.45%
$ 737,940 $ 12,312
Feb 3, 3 AM $ 0.0147
+0.20%
$ 720,300 $ 11,925
Feb 3, 2 AM $ 0.0148
-1.59%
$ 726,180 $ 11,914
Feb 3, 1 AM $ 0.0151
+4.66%
$ 737,940 $ 11,865
Feb 3, 12 AM $ 0.0144
-2.97%
$ 705,110 $ 11,865
Feb 2, 11 PM $ 0.0148
+4.44%
$ 726,670 $ 11,436
Feb 2, 10 PM $ 0.0142
-5.59%
$ 695,800 $ 11,091
Feb 2, 9 PM $ 0.015
+7.20%
$ 736,960 $ 10,899
Feb 2, 8 PM $ 0.014
+0.00%
$ 687,470 $ 10,826
Feb 2, 7 PM $ 0.014
-2.97%
$ 687,470 $ 10,826
Feb 2, 6 PM $ 0.0145
+4.10%
$ 708,540 $ 10,771
Feb 2, 5 PM $ 0.0139
-4.34%
$ 710,010 $ 10,741
Feb 2, 4 PM $ 0.0145
+2.47%
$ 678,650 $ 10,763
Feb 2, 3 PM $ 0.0142
+0.78%
$ 694,330 $ 11,116
Feb 2, 2 PM $ 0.0146
-1.02%
$ 713,440 $ 10,864
Feb 2, 1 PM $ 0.0147
-0.14%
$ 720,790 $ 10,916
Feb 2, 12 PM $ 0.0147
+2.29%
$ 721,770 $ 10,825
Feb 2, 11 AM $ 0.0144
+0.00%
$ 705,600 $ 10,697
Feb 2, 10 AM $ 0.0144
-0.89%
$ 705,600 $ 10,678
Feb 2, 9 AM $ 0.0145
-2.48%
$ 711,970 $ 10,375
Feb 2, 8 AM $ 0.0149
-1.00%
$ 730,100 $ 10,071
Feb 2, 7 AM $ 0.015
+0.94%
$ 727,650 $ 9,373
Feb 2, 6 AM $ 0.0151
+4.44%
$ 737,940 $ 8,485
Feb 2, 5 AM $ 0.0144
-4.94%
$ 706,580 $ 7,905
Feb 2, 4 AM $ 0.0152
-0.39%
$ 743,330 $ 7,195
Feb 2, 3 AM $ 0.0154
-0.13%
$ 753,130 $ 6,755
Feb 2, 2 AM $ 0.0151
-2.27%
$ 739,410 $ 6,256
Feb 2, 1 AM $ 0.0154
+0.26%
$ 756,560 $ 5,857
Feb 2, 12 AM $ 0.0154
+0.00%
$ 754,600 $ 4,999
Feb 1, 11 PM $ 0.0154
+0.00%
$ 754,600 $ 5,394