ESG Historical Data

ESG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0154
+0.00%
$ 754,600 $ 5,599
Feb 1, 9 PM $ 0.0154
+0.00%
$ 754,600 $ 5,614
Feb 1, 8 PM $ 0.0154
+0.00%
$ 754,600 $ 5,768
Feb 1, 7 PM $ 0.0154
+8.07%
$ 754,600 $ 5,768
Feb 1, 6 PM $ 0.0143
-0.21%
$ 698,250 $ 5,413
Feb 1, 5 PM $ 0.0143
+4.31%
$ 699,720 $ 4,955
Feb 1, 4 PM $ 0.0137
-4.40%
$ 670,810 $ 4,427
Feb 1, 3 PM $ 0.0143
+4.60%
$ 701,680 $ 3,922
Feb 1, 2 PM $ 0.0137
-4.67%
$ 670,810 $ 3,424
Feb 1, 1 PM $ 0.0144
+4.74%
$ 703,640 $ 2,947
Feb 1, 12 PM $ 0.0137
-1.08%
$ 671,790 $ 2,707
Feb 1, 11 AM $ 0.0139
-4.08%
$ 678,160 $ 2,275
Feb 1, 10 AM $ 0.0144
-0.28%
$ 708,050 $ 1,891
Feb 1, 9 AM $ 0.0145
+5.69%
$ 710,010 $ 1,513
Feb 1, 8 AM $ 0.0137
-2.49%
$ 671,790 $ 1,622
Feb 1, 7 AM $ 0.0141
+0.00%
$ 688,940 $ 1,429
Feb 1, 6 AM $ 0.0141
+2.85%
$ 688,940 $ 1,572
Feb 1, 5 AM $ 0.0137
+0.00%
$ 669,830 $ 2,041
Feb 1, 4 AM $ 0.0137
+0.00%
$ 669,830 $ 2,629
Feb 1, 3 AM $ 0.0137
+0.00%
$ 669,830 $ 3,177
Feb 1, 2 AM $ 0.0137
+0.00%
$ 669,830 $ 3,718
Feb 1, 1 AM $ 0.0137
+0.00%
$ 669,830 $ 4,207
Feb 1, 12 AM $ 0.0137
+1.33%
$ 669,830 $ 4,672
Download