ESG Historical Data

ESG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0136
+2.80%
$ 664,930 $ 5,016
Jan 31, 9 PM $ 0.0132
-5.71%
$ 646,800 $ 5,415
Jan 31, 8 PM $ 0.014
+0.00%
$ 686,000 $ 5,792
Jan 31, 7 PM $ 0.014
+0.00%
$ 686,000 $ 6,227
Jan 31, 6 PM $ 0.014
+0.00%
$ 686,000 $ 6,712
Jan 31, 5 PM $ 0.014
+0.00%
$ 686,000 $ 7,177
Jan 31, 4 PM $ 0.014
+0.00%
$ 686,000 $ 7,229
Jan 31, 3 PM $ 0.014
+0.00%
$ 686,000 $ 7,243
Jan 31, 2 PM $ 0.014
+0.00%
$ 686,000 $ 7,243
Jan 31, 1 PM $ 0.014
-7.65%
$ 686,000 $ 7,248
Jan 31, 12 PM $ 0.0152
-9.11%
$ 742,840 $ 7,129
Jan 31, 11 AM $ 0.0167
+0.00%
$ 817,320 $ 7,089
Jan 31, 10 AM $ 0.0167
+0.00%
$ 817,320 $ 8,130
Jan 31, 9 AM $ 0.0167
-1.82%
$ 817,320 $ 8,494
Jan 31, 8 AM $ 0.017
+0.00%
$ 832,510 $ 8,565
Jan 31, 7 AM $ 0.0151
+0.13%
$ 741,370 $ 9,633
Jan 31, 6 AM $ 0.0151
+2.44%
$ 740,390 $ 9,926
Jan 31, 5 AM $ 0.0147
-3.22%
$ 722,750 $ 9,883
Jan 31, 4 AM $ 0.0152
-0.13%
$ 746,760 $ 9,295
Jan 31, 3 AM $ 0.0153
+0.00%
$ 747,740 $ 8,771
Jan 31, 2 AM $ 0.0153
-0.26%
$ 747,740 $ 8,231
Jan 31, 1 AM $ 0.0153
+2.75%
$ 749,700 $ 7,780
Jan 31, 12 AM $ 0.0149
-0.13%
$ 729,610 $ 8,240
Jan 30, 11 PM $ 0.0149
-3.12%
$ 730,590 $ 8,220
Jan 30, 10 PM $ 0.0154
+2.81%
$ 754,110 $ 8,314
Jan 30, 9 PM $ 0.015
+0.07%
$ 733,530 $ 8,298
Jan 30, 8 PM $ 0.015
+0.47%
$ 733,040 $ 8,714
Jan 30, 7 PM $ 0.0149
+0.34%
$ 729,610 $ 8,690
Jan 30, 6 PM $ 0.0148
-4.57%
$ 727,160 $ 8,645
Jan 30, 5 PM $ 0.0155
+5.07%
$ 761,950 $ 8,575
Jan 30, 4 PM $ 0.0148
-0.34%
$ 725,200 $ 8,761
Jan 30, 3 PM $ 0.0148
+0.00%
$ 727,650 $ 9,023
Jan 30, 2 PM $ 0.0148
+2.48%
$ 727,650 $ 9,472
Jan 30, 1 PM $ 0.0145
+0.00%
$ 710,010 $ 9,932
Jan 30, 12 PM $ 0.0145
+0.00%
$ 710,010 $ 10,458
Jan 30, 11 AM $ 0.0145
-2.09%
$ 710,010 $ 11,110
Jan 30, 10 AM $ 0.0148
+1.44%
$ 725,200 $ 11,172
Jan 30, 9 AM $ 0.0147
-5.81%
$ 722,260 $ 11,990
Jan 30, 8 AM $ 0.0156
+0.77%
$ 765,380 $ 12,641
Jan 30, 7 AM $ 0.0154
+4.21%
$ 752,150 $ 13,104
Jan 30, 6 AM $ 0.0146
+1.25%
$ 714,910 $ 13,283
Jan 30, 5 AM $ 0.0144
+0.00%
$ 706,090 $ 13,839
Jan 30, 4 AM $ 0.0144
-8.16%
$ 706,090 $ 14,968
Jan 30, 3 AM $ 0.0157
+0.00%
$ 768,810 $ 15,975
Jan 30, 2 AM $ 0.0157
+0.00%
$ 768,810 $ 17,076
Jan 30, 1 AM $ 0.0157
-9.04%
$ 768,810 $ 18,140
Jan 30, 12 AM $ 0.0173
+0.00%
$ 845,250 $ 18,300
Jan 29, 11 PM $ 0.0173
+0.06%
$ 820,750 $ 18,908
Jan 29, 10 PM $ 0.0172
+2.93%
$ 844,760 $ 19,388
Jan 29, 9 PM $ 0.0168
-2.79%
$ 820,750 $ 20,020