ESG Historical Data

ESG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0154
+0.00%
$ 754,600 $ 5,599
Feb 1, 9 PM $ 0.0154
+0.00%
$ 754,600 $ 5,614
Feb 1, 8 PM $ 0.0154
+0.00%
$ 754,600 $ 5,768
Feb 1, 7 PM $ 0.0154
+8.07%
$ 754,600 $ 5,768
Feb 1, 6 PM $ 0.0143
-0.21%
$ 698,250 $ 5,413
Feb 1, 5 PM $ 0.0143
+4.31%
$ 699,720 $ 4,955
Feb 1, 4 PM $ 0.0137
-4.40%
$ 670,810 $ 4,427
Feb 1, 3 PM $ 0.0143
+4.60%
$ 701,680 $ 3,922
Feb 1, 2 PM $ 0.0137
-4.67%
$ 670,810 $ 3,424
Feb 1, 1 PM $ 0.0144
+4.74%
$ 703,640 $ 2,947
Feb 1, 12 PM $ 0.0137
-1.08%
$ 671,790 $ 2,707
Feb 1, 11 AM $ 0.0139
-4.08%
$ 678,160 $ 2,275
Feb 1, 10 AM $ 0.0144
-0.28%
$ 708,050 $ 1,891
Feb 1, 9 AM $ 0.0145
+5.69%
$ 710,010 $ 1,513
Feb 1, 8 AM $ 0.0137
-2.49%
$ 671,790 $ 1,622
Feb 1, 7 AM $ 0.0141
+0.00%
$ 688,940 $ 1,429
Feb 1, 6 AM $ 0.0141
+2.85%
$ 688,940 $ 1,572
Feb 1, 5 AM $ 0.0137
+0.00%
$ 669,830 $ 2,041
Feb 1, 4 AM $ 0.0137
+0.00%
$ 669,830 $ 2,629
Feb 1, 3 AM $ 0.0137
+0.00%
$ 669,830 $ 3,177
Feb 1, 2 AM $ 0.0137
+0.00%
$ 669,830 $ 3,718
Feb 1, 1 AM $ 0.0137
+0.00%
$ 669,830 $ 4,207
Feb 1, 12 AM $ 0.0137
+1.33%
$ 669,830 $ 4,672
Jan 31, 11 PM $ 0.0135
-0.59%
$ 661,010 $ 4,752
Jan 31, 10 PM $ 0.0136
+2.80%
$ 664,930 $ 5,016
Jan 31, 9 PM $ 0.0132
-5.71%
$ 646,800 $ 5,415
Jan 31, 8 PM $ 0.014
+0.00%
$ 686,000 $ 5,792
Jan 31, 7 PM $ 0.014
+0.00%
$ 686,000 $ 6,227
Jan 31, 6 PM $ 0.014
+0.00%
$ 686,000 $ 6,712
Jan 31, 5 PM $ 0.014
+0.00%
$ 686,000 $ 7,177
Jan 31, 4 PM $ 0.014
+0.00%
$ 686,000 $ 7,229
Jan 31, 3 PM $ 0.014
+0.00%
$ 686,000 $ 7,243
Jan 31, 2 PM $ 0.014
+0.00%
$ 686,000 $ 7,243
Jan 31, 1 PM $ 0.014
-7.65%
$ 686,000 $ 7,248
Jan 31, 12 PM $ 0.0152
-9.11%
$ 742,840 $ 7,129
Jan 31, 11 AM $ 0.0167
+0.00%
$ 817,320 $ 7,089
Jan 31, 10 AM $ 0.0167
+0.00%
$ 817,320 $ 8,130
Jan 31, 9 AM $ 0.0167
-1.82%
$ 817,320 $ 8,494
Jan 31, 8 AM $ 0.017
+0.00%
$ 832,510 $ 8,565
Jan 31, 7 AM $ 0.0151
+0.13%
$ 741,370 $ 9,633
Jan 31, 6 AM $ 0.0151
+2.44%
$ 740,390 $ 9,926
Jan 31, 5 AM $ 0.0147
-3.22%
$ 722,750 $ 9,883
Jan 31, 4 AM $ 0.0152
-0.13%
$ 746,760 $ 9,295
Jan 31, 3 AM $ 0.0153
+0.00%
$ 747,740 $ 8,771
Jan 31, 2 AM $ 0.0153
-0.26%
$ 747,740 $ 8,231
Jan 31, 1 AM $ 0.0153
+2.75%
$ 749,700 $ 7,780
Jan 31, 12 AM $ 0.0149
-0.13%
$ 729,610 $ 8,240
Jan 30, 11 PM $ 0.0149
-3.12%
$ 730,590 $ 8,220
Jan 30, 10 PM $ 0.0154
+2.81%
$ 754,110 $ 8,314
Jan 30, 9 PM $ 0.015
+0.07%
$ 733,530 $ 8,298