ESG Historical Data

ESG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0172
+0.00%
$ 844,270 $ 20,090
Jan 29, 7 PM $ 0.017
-1.04%
$ 835,450 $ 20,723
Jan 29, 6 PM $ 0.0172
+1.06%
$ 844,270 $ 21,412
Jan 29, 5 PM $ 0.017
+0.00%
$ 835,450 $ 22,068
Jan 29, 4 PM $ 0.017
-1.16%
$ 835,450 $ 22,833
Jan 29, 3 PM $ 0.0173
+1.00%
$ 845,250 $ 23,573
Jan 29, 2 PM $ 0.0171
-1.16%
$ 845,250 $ 24,147
Jan 29, 1 PM $ 0.0171
+0.00%
$ 836,920 $ 24,878
Jan 29, 12 PM $ 0.0171
-1.10%
$ 836,920 $ 25,509
Jan 29, 11 AM $ 0.0173
-0.06%
$ 847,210 $ 25,952
Jan 29, 10 AM $ 0.0173
+0.12%
$ 847,210 $ 26,030
Jan 29, 9 AM $ 0.0173
-0.12%
$ 847,210 $ 26,065
Jan 29, 8 AM $ 0.0173
+0.00%
$ 847,210 $ 26,446
Jan 29, 7 AM $ 0.0173
+0.12%
$ 847,210 $ 26,493
Jan 29, 6 AM $ 0.0173
+0.17%
$ 847,700 $ 26,542
Jan 29, 5 AM $ 0.0173
+0.06%
$ 847,700 $ 26,584
Jan 29, 4 AM $ 0.0173
+0.00%
$ 847,700 $ 26,623
Jan 29, 3 AM $ 0.0173
+0.00%
$ 847,210 $ 26,560
Jan 29, 2 AM $ 0.0173
-0.12%
$ 847,210 $ 26,551
Jan 29, 1 AM $ 0.0173
-0.23%
$ 848,190 $ 26,772
Jan 29, 12 AM $ 0.0174
+0.00%
$ 850,150 $ 26,692
Jan 28, 11 PM $ 0.0174
+0.12%
$ 850,150 $ 26,163
Jan 28, 10 PM $ 0.0173
-0.06%
$ 849,170 $ 26,064
Jan 28, 9 PM $ 0.0174
+0.06%
$ 849,660 $ 26,090
Jan 28, 8 PM $ 0.0173
+0.06%
$ 849,660 $ 26,167
Jan 28, 7 PM $ 0.0173
+0.06%
$ 849,660 $ 26,170
Jan 28, 6 PM $ 0.0173
-0.12%
$ 849,170 $ 26,132
Jan 28, 5 PM $ 0.0173
+0.00%
$ 849,660 $ 26,192
Jan 28, 4 PM $ 0.0173
+0.00%
$ 849,660 $ 26,397
Jan 28, 3 PM $ 0.0173
+0.00%
$ 849,660 $ 26,430
Jan 28, 2 PM $ 0.0173
+0.00%
$ 849,660 $ 26,516
Jan 28, 1 PM $ 0.0173
-0.17%
$ 849,170 $ 26,509
Jan 28, 12 PM $ 0.0174
+0.00%
$ 849,170 $ 26,440
Jan 28, 11 AM $ 0.0174
-0.12%
$ 850,640 $ 26,417
Jan 28, 10 AM $ 0.0173
-0.29%
$ 851,620 $ 26,342
Jan 28, 9 AM $ 0.0174
-0.52%
$ 851,620 $ 25,969
Jan 28, 8 AM $ 0.0175
-0.29%
$ 856,030 $ 25,865
Jan 28, 7 AM $ 0.0175
+0.06%
$ 858,480 $ 25,728
Jan 28, 6 AM $ 0.0175
+0.06%
$ 858,970 $ 25,629
Jan 28, 5 AM $ 0.0175
+0.06%
$ 858,970 $ 25,582
Jan 28, 4 AM $ 0.0175
+0.00%
$ 858,480 $ 25,593
Jan 28, 3 AM $ 0.0175
-0.17%
$ 858,480 $ 25,755
Jan 28, 2 AM $ 0.0175
+0.06%
$ 859,950 $ 25,742
Jan 28, 1 AM $ 0.0175
-0.34%
$ 859,460 $ 25,705
Jan 28, 12 AM $ 0.0176
+0.06%
$ 862,400 $ 25,875
Jan 27, 11 PM $ 0.0176
-0.17%
$ 861,910 $ 26,242
Jan 27, 10 PM $ 0.0176
+0.00%
$ 862,400 $ 26,378
Jan 27, 9 PM $ 0.0176
-0.11%
$ 862,400 $ 26,203
Jan 27, 8 PM $ 0.0176
+0.00%
$ 863,380 $ 26,139
Jan 27, 7 PM $ 0.0176
+0.00%
$ 863,380 $ 26,100