ESG Historical Data

ESG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.015
+0.47%
$ 733,040 $ 8,714
Jan 30, 7 PM $ 0.0149
+0.34%
$ 729,610 $ 8,690
Jan 30, 6 PM $ 0.0148
-4.57%
$ 727,160 $ 8,645
Jan 30, 5 PM $ 0.0155
+5.07%
$ 761,950 $ 8,575
Jan 30, 4 PM $ 0.0148
-0.34%
$ 725,200 $ 8,761
Jan 30, 3 PM $ 0.0148
+0.00%
$ 727,650 $ 9,023
Jan 30, 2 PM $ 0.0148
+2.48%
$ 727,650 $ 9,472
Jan 30, 1 PM $ 0.0145
+0.00%
$ 710,010 $ 9,932
Jan 30, 12 PM $ 0.0145
+0.00%
$ 710,010 $ 10,458
Jan 30, 11 AM $ 0.0145
-2.09%
$ 710,010 $ 11,110
Jan 30, 10 AM $ 0.0148
+1.44%
$ 725,200 $ 11,172
Jan 30, 9 AM $ 0.0147
-5.81%
$ 722,260 $ 11,990
Jan 30, 8 AM $ 0.0156
+0.77%
$ 765,380 $ 12,641
Jan 30, 7 AM $ 0.0154
+4.21%
$ 752,150 $ 13,104
Jan 30, 6 AM $ 0.0146
+1.25%
$ 714,910 $ 13,283
Jan 30, 5 AM $ 0.0144
+0.00%
$ 706,090 $ 13,839
Jan 30, 4 AM $ 0.0144
-8.16%
$ 706,090 $ 14,968
Jan 30, 3 AM $ 0.0157
+0.00%
$ 768,810 $ 15,975
Jan 30, 2 AM $ 0.0157
+0.00%
$ 768,810 $ 17,076
Jan 30, 1 AM $ 0.0157
-9.04%
$ 768,810 $ 18,140
Jan 30, 12 AM $ 0.0173
+0.00%
$ 845,250 $ 18,300
Jan 29, 11 PM $ 0.0173
+0.06%
$ 820,750 $ 18,908
Jan 29, 10 PM $ 0.0172
+2.93%
$ 844,760 $ 19,388
Jan 29, 9 PM $ 0.0168
-2.79%
$ 820,750 $ 20,020
Jan 29, 8 PM $ 0.0172
+0.00%
$ 844,270 $ 20,090
Jan 29, 7 PM $ 0.017
-1.04%
$ 835,450 $ 20,723
Jan 29, 6 PM $ 0.0172
+1.06%
$ 844,270 $ 21,412
Jan 29, 5 PM $ 0.017
+0.00%
$ 835,450 $ 22,068
Jan 29, 4 PM $ 0.017
-1.16%
$ 835,450 $ 22,833
Jan 29, 3 PM $ 0.0173
+1.00%
$ 845,250 $ 23,573
Jan 29, 2 PM $ 0.0171
-1.16%
$ 845,250 $ 24,147
Jan 29, 1 PM $ 0.0171
+0.00%
$ 836,920 $ 24,878
Jan 29, 12 PM $ 0.0171
-1.10%
$ 836,920 $ 25,509
Jan 29, 11 AM $ 0.0173
-0.06%
$ 847,210 $ 25,952
Jan 29, 10 AM $ 0.0173
+0.12%
$ 847,210 $ 26,030
Jan 29, 9 AM $ 0.0173
-0.12%
$ 847,210 $ 26,065
Jan 29, 8 AM $ 0.0173
+0.00%
$ 847,210 $ 26,446
Jan 29, 7 AM $ 0.0173
+0.12%
$ 847,210 $ 26,493
Jan 29, 6 AM $ 0.0173
+0.17%
$ 847,700 $ 26,542
Jan 29, 5 AM $ 0.0173
+0.06%
$ 847,700 $ 26,584
Jan 29, 4 AM $ 0.0173
+0.00%
$ 847,700 $ 26,623
Jan 29, 3 AM $ 0.0173
+0.00%
$ 847,210 $ 26,560
Jan 29, 2 AM $ 0.0173
-0.12%
$ 847,210 $ 26,551
Jan 29, 1 AM $ 0.0173
-0.23%
$ 848,190 $ 26,772
Jan 29, 12 AM $ 0.0174
+0.00%
$ 850,150 $ 26,692
Jan 28, 11 PM $ 0.0174
+0.12%
$ 850,150 $ 26,163
Jan 28, 10 PM $ 0.0173
-0.06%
$ 849,170 $ 26,064
Jan 28, 9 PM $ 0.0174
+0.06%
$ 849,660 $ 26,090
Jan 28, 8 PM $ 0.0173
+0.06%
$ 849,660 $ 26,167
Jan 28, 7 PM $ 0.0173
+0.06%
$ 849,660 $ 26,170