ESG Historical Data

ESG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00214
+42.86%
$ 104,860 $ 2,963
Mar 27, 8 AM $ 0.0015
+0.00%
$ 73,402 $ 3,472
Mar 27, 7 AM $ 0.0015
+0.13%
$ 73,402 $ 4,095
Mar 27, 4 AM $ 0.00125
+0.00%
$ 61,299 $ 5,271
Mar 26, 10 PM $ 0.0015
+0.00%
$ 73,451 $ 7,722
Mar 26, 9 PM $ 0.0015
+7.07%
$ 73,451 $ 7,811
Mar 26, 8 PM $ 0.0014
+0.00%
$ 68,600 $ 8,259
Mar 26, 7 PM $ 0.0014
+0.00%
$ 68,600 $ 8,634
Mar 26, 6 PM $ 0.0014
+0.00%
$ 68,600 $ 8,988
Mar 26, 5 PM $ 0.0014
+0.00%
$ 68,600 $ 9,325
Mar 26, 4 PM $ 0.0013
+4.25%
$ 63,700 $ 9,626
Mar 26, 3 PM $ 0.00125
+4.44%
$ 61,103 $ 9,581
Mar 26, 2 PM $ 0.00119
-7.94%
$ 58,506 $ 9,428
Mar 26, 8 AM $ 0.00347
-6.16%
$ 170,177 $ 9,208
Mar 26, 7 AM $ 0.0037
+0.79%
$ 181,349 $ 9,183
Mar 26, 6 AM $ 0.00367
-1.48%
$ 179,928 $ 9,220
Mar 26, 5 AM $ 0.00373
+1.50%
$ 182,623 $ 9,211
Mar 26, 4 AM $ 0.00367
+0.00%
$ 179,928 $ 9,133
Mar 26, 3 AM $ 0.00367
+0.00%
$ 179,928 $ 9,201
Mar 26, 2 AM $ 0.00367
-3.24%
$ 179,928 $ 9,212
Mar 26, 1 AM $ 0.00379
+3.32%
$ 185,955 $ 9,227
Mar 26, 12 AM $ 0.00367
+0.00%
$ 179,977 $ 9,129
Mar 25, 11 PM $ 0.00367
-1.66%
$ 179,977 $ 9,072
Mar 25, 10 PM $ 0.00373
+1.69%
$ 183,015 $ 9,168
Mar 25, 9 PM $ 0.00367
-2.68%
$ 179,977 $ 9,170
Mar 25, 8 PM $ 0.00367
-3.32%
$ 179,977 $ 9,195
Mar 25, 7 PM $ 0.0038
+3.43%
$ 186,151 $ 9,173
Mar 25, 6 PM $ 0.00367
+0.00%
$ 179,977 $ 9,255
Mar 25, 5 PM $ 0.00379
+3.27%
$ 185,857 $ 9,241
Mar 25, 4 PM $ 0.00367
-3.67%
$ 179,977 $ 9,257
Mar 25, 3 PM $ 0.00381
-0.94%
$ 186,837 $ 9,258
Mar 25, 2 PM $ 0.00385
+4.03%
$ 188,601 $ 9,313
Mar 25, 1 PM $ 0.0037
-6.66%
$ 181,300 $ 9,227
Mar 25, 12 PM $ 0.00396
+5.48%
$ 194,236 $ 9,265
Mar 25, 11 AM $ 0.00375
+0.35%
$ 183,946 $ 9,230
Mar 25, 10 AM $ 0.00374
+0.46%
$ 183,113 $ 9,163
Mar 25, 9 AM $ 0.00372
-6.32%
$ 182,280 $ 9,115
Mar 25, 8 AM $ 0.00397
+0.00%
$ 194,579 $ 9,166
Mar 25, 7 AM $ 0.00397
+0.28%
$ 194,579 $ 9,243
Mar 25, 6 AM $ 0.00367
+0.00%
$ 179,977 $ 9,202
Mar 25, 5 AM $ 0.00367
-6.97%
$ 179,977 $ 9,207
Mar 25, 2 AM $ 0.00426
+7.35%
$ 208,936 $ 9,365
Mar 25, 1 AM $ 0.00397
+11.70%
$ 194,628 $ 9,388
Mar 25, 12 AM $ 0.00356
+0.59%
$ 174,244 $ 9,507
Mar 24, 11 PM $ 0.00353
-3.73%
$ 173,215 $ 9,505
Mar 24, 10 PM $ 0.00367
+0.00%
$ 179,928 $ 9,537
Mar 24, 9 PM $ 0.00367
+0.00%
$ 179,928 $ 9,633
Mar 24, 8 PM $ 0.00367
+0.00%
$ 179,928 $ 9,513
Mar 24, 7 PM $ 0.00367
+0.00%
$ 179,928 $ 9,523
Mar 24, 6 PM $ 0.00367
+2.74%
$ 179,928 $ 9,455