ESG Historical Data

ESG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0014
+0.00%
$ 68,600 $ 543
Mar 28, 11 PM $ 0.0014
+0.00%
$ 68,600 $ 543
Mar 28, 10 PM $ 0.0014
+0.00%
$ 68,600 $ 543
Mar 28, 4 PM $ 0.0017
+0.00%
$ 83,300 $ 446
Mar 28, 3 PM $ 0.0017
+6.38%
$ 83,300 $ 341
Mar 28, 2 PM $ 0.0016
+0.00%
$ 78,302 $ 41
Mar 28, 1 PM $ 0.0016
+0.00%
$ 78,302 $ 44
Mar 28, 12 PM $ 0.0016
+0.00%
$ 78,302 $ 44
Mar 28, 11 AM $ 0.0016
+0.00%
$ 78,302 $ 45
Mar 28, 10 AM $ 0.0016
+0.00%
$ 78,302 $ 51
Mar 28, 9 AM $ 0.0016
+0.00%
$ 78,302 $ 9,500
Mar 28, 3 AM $ 0.0012
+0.00%
$ 58,947 $ 10,154
Mar 28, 2 AM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 28, 1 AM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 28, 12 AM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 27, 11 PM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 27, 10 PM $ 0.0012
+0.00%
$ 58,947 $ 10,155
Mar 27, 9 PM $ 0.0012
+0.00%
$ 58,947 $ 10,162
Mar 27, 8 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 7 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 6 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 5 PM $ 0.0012
+0.00%
$ 58,947 $ 10,167
Mar 27, 4 PM $ 0.0012
+0.00%
$ 58,947 $ 10,282
Mar 27, 10 AM $ 0.0027
+26.17%
$ 132,300 $ 12,130
Mar 27, 9 AM $ 0.00214
+42.86%
$ 104,860 $ 2,963
Mar 27, 8 AM $ 0.0015
+0.00%
$ 73,402 $ 3,472
Mar 27, 7 AM $ 0.0015
+0.13%
$ 73,402 $ 4,095
Mar 27, 4 AM $ 0.00125
+0.00%
$ 61,299 $ 5,271
Mar 26, 10 PM $ 0.0015
+0.00%
$ 73,451 $ 7,722
Mar 26, 9 PM $ 0.0015
+7.07%
$ 73,451 $ 7,811
Mar 26, 8 PM $ 0.0014
+0.00%
$ 68,600 $ 8,259
Mar 26, 7 PM $ 0.0014
+0.00%
$ 68,600 $ 8,634
Mar 26, 6 PM $ 0.0014
+0.00%
$ 68,600 $ 8,988
Mar 26, 5 PM $ 0.0014
+0.00%
$ 68,600 $ 9,325
Mar 26, 4 PM $ 0.0013
+4.25%
$ 63,700 $ 9,626
Mar 26, 3 PM $ 0.00125
+4.44%
$ 61,103 $ 9,581
Mar 26, 2 PM $ 0.00119
-7.94%
$ 58,506 $ 9,428
Mar 26, 8 AM $ 0.00347
-6.16%
$ 170,177 $ 9,208
Mar 26, 7 AM $ 0.0037
+0.79%
$ 181,349 $ 9,183
Mar 26, 6 AM $ 0.00367
-1.48%
$ 179,928 $ 9,220
Mar 26, 5 AM $ 0.00373
+1.50%
$ 182,623 $ 9,211
Mar 26, 4 AM $ 0.00367
+0.00%
$ 179,928 $ 9,133
Mar 26, 3 AM $ 0.00367
+0.00%
$ 179,928 $ 9,201
Mar 26, 2 AM $ 0.00367
-3.24%
$ 179,928 $ 9,212
Mar 26, 1 AM $ 0.00379
+3.32%
$ 185,955 $ 9,227
Mar 26, 12 AM $ 0.00367
+0.00%
$ 179,977 $ 9,129
Mar 25, 11 PM $ 0.00367
-1.66%
$ 179,977 $ 9,072
Mar 25, 10 PM $ 0.00373
+1.69%
$ 183,015 $ 9,168
Mar 25, 9 PM $ 0.00367
-2.68%
$ 179,977 $ 9,170
Mar 25, 8 PM $ 0.00367
-3.32%
$ 179,977 $ 9,195