Coinranking
ESG Historical Data
ESG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.35 | +2.24% | ||
| Apr 15 | $ 0.381 | +24.47% | ||
| Apr 8 | $ 0.318 | -19.79% | ||
| Apr 1 | $ 0.39 | -10.55% | ||
| Mar 25 | $ 0.436 | -1.82% | ||
| Mar 18 | $ 0.454 | -0.15% | ||
| Mar 11 | $ 0.468 | -7.91% | ||
| Mar 4 | $ 0.538 | -5.41% | ||
| Feb 26 | $ 0.569 | -9.68% | ||
| Feb 19 | $ 0.63 | -7.17% | ||
| Feb 12 | $ 0.679 | -2.15% | ||
| Feb 5 | $ 0.699 | +0.32% | ||
| Jan 29 | $ 0.697 | +7.40% | ||
| Jan 22 | $ 0.649 | +15.52% | ||
| Jan 15 | $ 0.555 | +11.39% | ||
| Jan 8 | $ 0.489 | -1.21% | ||
| Jan 1 | $ 0.488 | +4.61% | ||
| Dec 25 | $ 0.444 | +6.08% | ||
| Dec 18 | $ 0.412 | +0.40% | ||
| Dec 11 | $ 0.412 | -2.89% | ||
| Dec 4 | $ 0.421 | -9.11% | ||
| Nov 27 | $ 0.463 | +5.20% | ||
| Nov 20 | $ 0.443 | +10.05% | ||
| Nov 13 | $ 0.372 | +3.42% | ||
| Nov 6 | $ 0.341 | -6.87% | ||
| Oct 30 | $ 0.366 | -24.19% | ||
| Oct 23 | $ 0.484 | -1.21% | ||
| Oct 16 | $ 0.49 | -0.14% | ||
| Oct 9 | $ 0.503 | +1.75% | ||
| Oct 2 | $ 0.483 | -6.84% | ||
| Sep 25 | $ 0.519 | -2.20% | ||
| Sep 18 | $ 0.509 | +48.56% | ||
| Sep 11 | $ 0.336 | +5.10% | ||
| Sep 4 | $ 0.316 | +4.66% | ||
| Aug 28 | $ 0.302 | +48.83% | ||
| Aug 21 | $ 0.18 | -0.81% | ||
| Aug 14 | $ 0.166 | -47.17% | ||
| Aug 7 | $ 0.328 | +1.56% | ||
| Jul 31 | $ 0.323 | +5.61% | ||
| Jul 24 | $ 0.306 | -17.70% | ||
| Jul 17 | $ 0.371 | -15.80% | ||
| Jul 10 | $ 0.441 | -3.86% | ||
| Jul 3 | $ 0.459 | -3.71% | ||
| Jun 26 | $ 0.477 | -13.09% | ||
| Jun 19 | $ 0.549 | +8.09% | ||
| Jun 12 | $ 0.505 | -4.30% | ||
| Jun 5 | $ 0.529 | +6.07% | ||
| May 29 | $ 0.496 | -6.89% | ||
| May 22 | $ 0.54 | +11.05% | ||
| May 15 | $ 0.492 | -6.62% | ||