ESG Historical Data

ESG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0176
-0.11%
$ 863,380 $ 26,069
Jan 27, 5 PM $ 0.0176
-0.06%
$ 862,400 $ 25,921
Jan 27, 4 PM $ 0.0176
-0.17%
$ 863,870 $ 25,470
Jan 27, 3 PM $ 0.0178
+0.57%
$ 870,730 $ 24,885
Jan 27, 2 PM $ 0.0177
-1.17%
$ 874,650 $ 24,639
Jan 27, 1 PM $ 0.0179
+0.00%
$ 879,060 $ 24,433
Jan 27, 12 PM $ 0.0179
-0.11%
$ 876,120 $ 24,380
Jan 27, 11 AM $ 0.018
+0.73%
$ 881,510 $ 24,234
Jan 27, 10 AM $ 0.0179
+3.84%
$ 874,650 $ 24,232
Jan 27, 9 AM $ 0.0172
+0.88%
$ 842,310 $ 24,277
Jan 27, 8 AM $ 0.017
+0.00%
$ 834,960 $ 23,753
Jan 27, 7 AM $ 0.017
-0.12%
$ 834,960 $ 23,771
Jan 27, 1 AM $ 0.0146
+1.25%
$ 715,400 $ 23,458
Jan 27, 12 AM $ 0.0144
+0.14%
$ 706,580 $ 22,791
Jan 26, 11 PM $ 0.0144
-0.14%
$ 705,600 $ 22,398
Jan 26, 10 PM $ 0.0144
+0.00%
$ 707,070 $ 21,904
Jan 26, 9 PM $ 0.0144
-0.14%
$ 707,070 $ 21,421
Jan 26, 8 PM $ 0.0144
+0.00%
$ 707,070 $ 20,853
Jan 26, 7 PM $ 0.0144
-0.14%
$ 707,070 $ 20,314
Jan 26, 6 PM $ 0.0144
+0.14%
$ 708,050 $ 19,679
Jan 26, 5 PM $ 0.0144
+0.14%
$ 708,050 $ 19,177
Jan 26, 4 PM $ 0.0144
+0.00%
$ 707,070 $ 19,397
Jan 26, 3 PM $ 0.0144
+0.07%
$ 707,070 $ 19,857
Jan 26, 2 PM $ 0.0144
+0.00%
$ 707,070 $ 19,806
Jan 26, 1 PM $ 0.0144
-0.07%
$ 706,580 $ 19,335
Jan 26, 12 PM $ 0.0144
+0.00%
$ 707,070 $ 18,726
Jan 26, 11 AM $ 0.0144
-0.14%
$ 706,580 $ 18,224
Jan 26, 10 AM $ 0.0144
-0.07%
$ 707,070 $ 17,736
Jan 26, 9 AM $ 0.0144
-0.07%
$ 707,070 $ 17,236
Jan 26, 8 AM $ 0.0144
+0.07%
$ 707,070 $ 16,910
Jan 26, 7 AM $ 0.0144
+0.07%
$ 706,580 $ 16,343
Jan 26, 6 AM $ 0.0144
+0.63%
$ 706,090 $ 15,996
Jan 26, 5 AM $ 0.0143
+0.14%
$ 701,680 $ 15,430
Jan 26, 4 AM $ 0.0143
-0.07%
$ 700,700 $ 15,072
Jan 26, 3 AM $ 0.0143
+0.07%
$ 701,190 $ 14,627
Jan 26, 2 AM $ 0.0145
+2.33%
$ 710,500 $ 13,922
Jan 26, 1 AM $ 0.0143
+2.95%
$ 701,680 $ 13,440
Jan 26, 12 AM $ 0.0139
+0.00%
$ 682,080 $ 13,085
Jan 25, 11 PM $ 0.0139
+0.00%
$ 682,080 $ 13,071
Jan 25, 10 PM $ 0.0139
+0.07%
$ 682,080 $ 13,023
Jan 25, 9 PM $ 0.0139
+0.00%
$ 681,590 $ 13,144
Jan 25, 8 PM $ 0.0139
-0.07%
$ 681,590 $ 13,231
Jan 25, 7 PM $ 0.0139
+0.00%
$ 682,080 $ 13,299
Jan 25, 6 PM $ 0.0139
+0.07%
$ 682,080 $ 13,384
Jan 25, 5 PM $ 0.0139
+0.14%
$ 681,590 $ 13,422
Jan 25, 4 PM $ 0.0139
-0.22%
$ 680,610 $ 13,110
Jan 25, 3 PM $ 0.0139
+0.58%
$ 682,080 $ 13,173
Jan 25, 2 PM $ 0.0138
+0.00%
$ 678,160 $ 13,294
Jan 25, 1 PM $ 0.0138
+0.00%
$ 678,160 $ 13,790
Jan 25, 12 PM $ 0.0138
-0.14%
$ 679,140 $ 14,265