ESG Historical Data

ESG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0173
-0.12%
$ 849,170 $ 26,132
Jan 28, 5 PM $ 0.0173
+0.00%
$ 849,660 $ 26,192
Jan 28, 4 PM $ 0.0173
+0.00%
$ 849,660 $ 26,397
Jan 28, 3 PM $ 0.0173
+0.00%
$ 849,660 $ 26,430
Jan 28, 2 PM $ 0.0173
+0.00%
$ 849,660 $ 26,516
Jan 28, 1 PM $ 0.0173
-0.17%
$ 849,170 $ 26,509
Jan 28, 12 PM $ 0.0174
+0.00%
$ 849,170 $ 26,440
Jan 28, 11 AM $ 0.0174
-0.12%
$ 850,640 $ 26,417
Jan 28, 10 AM $ 0.0173
-0.29%
$ 851,620 $ 26,342
Jan 28, 9 AM $ 0.0174
-0.52%
$ 851,620 $ 25,969
Jan 28, 8 AM $ 0.0175
-0.29%
$ 856,030 $ 25,865
Jan 28, 7 AM $ 0.0175
+0.06%
$ 858,480 $ 25,728
Jan 28, 6 AM $ 0.0175
+0.06%
$ 858,970 $ 25,629
Jan 28, 5 AM $ 0.0175
+0.06%
$ 858,970 $ 25,582
Jan 28, 4 AM $ 0.0175
+0.00%
$ 858,480 $ 25,593
Jan 28, 3 AM $ 0.0175
-0.17%
$ 858,480 $ 25,755
Jan 28, 2 AM $ 0.0175
+0.06%
$ 859,950 $ 25,742
Jan 28, 1 AM $ 0.0175
-0.34%
$ 859,460 $ 25,705
Jan 28, 12 AM $ 0.0176
+0.06%
$ 862,400 $ 25,875
Jan 27, 11 PM $ 0.0176
-0.17%
$ 861,910 $ 26,242
Jan 27, 10 PM $ 0.0176
+0.00%
$ 862,400 $ 26,378
Jan 27, 9 PM $ 0.0176
-0.11%
$ 862,400 $ 26,203
Jan 27, 8 PM $ 0.0176
+0.00%
$ 863,380 $ 26,139
Jan 27, 7 PM $ 0.0176
+0.00%
$ 863,380 $ 26,100
Jan 27, 6 PM $ 0.0176
-0.11%
$ 863,380 $ 26,069
Jan 27, 5 PM $ 0.0176
-0.06%
$ 862,400 $ 25,921
Jan 27, 4 PM $ 0.0176
-0.17%
$ 863,870 $ 25,470
Jan 27, 3 PM $ 0.0178
+0.57%
$ 870,730 $ 24,885
Jan 27, 2 PM $ 0.0177
-1.17%
$ 874,650 $ 24,639
Jan 27, 1 PM $ 0.0179
+0.00%
$ 879,060 $ 24,433
Jan 27, 12 PM $ 0.0179
-0.11%
$ 876,120 $ 24,380
Jan 27, 11 AM $ 0.018
+0.73%
$ 881,510 $ 24,234
Jan 27, 10 AM $ 0.0179
+3.84%
$ 874,650 $ 24,232
Jan 27, 9 AM $ 0.0172
+0.88%
$ 842,310 $ 24,277
Jan 27, 8 AM $ 0.017
+0.00%
$ 834,960 $ 23,753
Jan 27, 7 AM $ 0.017
-0.12%
$ 834,960 $ 23,771
Jan 27, 1 AM $ 0.0146
+1.25%
$ 715,400 $ 23,458
Jan 27, 12 AM $ 0.0144
+0.14%
$ 706,580 $ 22,791
Jan 26, 11 PM $ 0.0144
-0.14%
$ 705,600 $ 22,398
Jan 26, 10 PM $ 0.0144
+0.00%
$ 707,070 $ 21,904
Jan 26, 9 PM $ 0.0144
-0.14%
$ 707,070 $ 21,421
Jan 26, 8 PM $ 0.0144
+0.00%
$ 707,070 $ 20,853
Jan 26, 7 PM $ 0.0144
-0.14%
$ 707,070 $ 20,314
Jan 26, 6 PM $ 0.0144
+0.14%
$ 708,050 $ 19,679
Jan 26, 5 PM $ 0.0144
+0.14%
$ 708,050 $ 19,177
Jan 26, 4 PM $ 0.0144
+0.00%
$ 707,070 $ 19,397
Jan 26, 3 PM $ 0.0144
+0.07%
$ 707,070 $ 19,857
Jan 26, 2 PM $ 0.0144
+0.00%
$ 707,070 $ 19,806
Jan 26, 1 PM $ 0.0144
-0.07%
$ 706,580 $ 19,335
Jan 26, 12 PM $ 0.0144
+0.00%
$ 707,070 $ 18,726