ESG Historical Data

ESG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0144
-0.14%
$ 706,580 $ 18,224
Jan 26, 10 AM $ 0.0144
-0.07%
$ 707,070 $ 17,736
Jan 26, 9 AM $ 0.0144
-0.07%
$ 707,070 $ 17,236
Jan 26, 8 AM $ 0.0144
+0.07%
$ 707,070 $ 16,910
Jan 26, 7 AM $ 0.0144
+0.07%
$ 706,580 $ 16,343
Jan 26, 6 AM $ 0.0144
+0.63%
$ 706,090 $ 15,996
Jan 26, 5 AM $ 0.0143
+0.14%
$ 701,680 $ 15,430
Jan 26, 4 AM $ 0.0143
-0.07%
$ 700,700 $ 15,072
Jan 26, 3 AM $ 0.0143
+0.07%
$ 701,190 $ 14,627
Jan 26, 2 AM $ 0.0145
+2.33%
$ 710,500 $ 13,922
Jan 26, 1 AM $ 0.0143
+2.95%
$ 701,680 $ 13,440
Jan 26, 12 AM $ 0.0139
+0.00%
$ 682,080 $ 13,085
Jan 25, 11 PM $ 0.0139
+0.00%
$ 682,080 $ 13,071
Jan 25, 10 PM $ 0.0139
+0.07%
$ 682,080 $ 13,023
Jan 25, 9 PM $ 0.0139
+0.00%
$ 681,590 $ 13,144
Jan 25, 8 PM $ 0.0139
-0.07%
$ 681,590 $ 13,231
Jan 25, 7 PM $ 0.0139
+0.00%
$ 682,080 $ 13,299
Jan 25, 6 PM $ 0.0139
+0.07%
$ 682,080 $ 13,384
Jan 25, 5 PM $ 0.0139
+0.14%
$ 681,590 $ 13,422
Jan 25, 4 PM $ 0.0139
-0.22%
$ 680,610 $ 13,110
Jan 25, 3 PM $ 0.0139
+0.58%
$ 682,080 $ 13,173
Jan 25, 2 PM $ 0.0138
+0.00%
$ 678,160 $ 13,294
Jan 25, 1 PM $ 0.0138
+0.00%
$ 678,160 $ 13,790
Jan 25, 12 PM $ 0.0138
-0.14%
$ 679,140 $ 14,265
Jan 25, 11 AM $ 0.0139
+0.14%
$ 679,140 $ 14,814
Jan 25, 10 AM $ 0.0138
-0.14%
$ 678,160 $ 15,304
Jan 25, 9 AM $ 0.0139
+0.00%
$ 679,140 $ 15,803
Jan 25, 8 AM $ 0.0139
+0.14%
$ 679,140 $ 16,249
Jan 25, 7 AM $ 0.0138
+0.00%
$ 678,160 $ 16,737
Jan 25, 6 AM $ 0.0138
+0.00%
$ 678,160 $ 16,973
Jan 25, 5 AM $ 0.0138
-0.14%
$ 679,140 $ 17,230
Jan 25, 4 AM $ 0.0139
+0.14%
$ 679,140 $ 17,646
Jan 25, 3 AM $ 0.0138
+0.00%
$ 678,160 $ 18,111
Jan 25, 2 AM $ 0.0138
+0.00%
$ 678,160 $ 18,551
Jan 25, 1 AM $ 0.0138
-0.14%
$ 678,160 $ 18,525
Jan 25, 12 AM $ 0.0139
+0.07%
$ 679,140 $ 18,474
Jan 24, 11 PM $ 0.0138
-0.07%
$ 678,650 $ 18,553
Jan 24, 10 PM $ 0.0139
+0.00%
$ 679,140 $ 18,544
Jan 24, 9 PM $ 0.0139
+0.07%
$ 679,140 $ 18,448
Jan 24, 8 PM $ 0.0139
+0.07%
$ 679,140 $ 18,532
Jan 24, 7 PM $ 0.0138
-0.07%
$ 678,650 $ 18,536
Jan 24, 6 PM $ 0.0139
+0.07%
$ 679,140 $ 18,473
Jan 24, 5 PM $ 0.0138
+0.00%
$ 678,650 $ 18,413
Jan 24, 4 PM $ 0.0138
+0.00%
$ 678,650 $ 18,308
Jan 24, 3 PM $ 0.0139
+0.29%
$ 679,630 $ 17,819
Jan 24, 2 PM $ 0.0138
-0.22%
$ 677,670 $ 17,352
Jan 24, 1 PM $ 0.0139
+0.22%
$ 679,140 $ 16,909
Jan 24, 12 PM $ 0.0138
+0.00%
$ 677,670 $ 16,533
Jan 24, 11 AM $ 0.0138
+0.00%
$ 677,670 $ 16,017
Jan 24, 10 AM $ 0.0138
-0.07%
$ 677,670 $ 15,586