ESG Historical Data

ESG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0139
+0.14%
$ 679,140 $ 14,814
Jan 25, 10 AM $ 0.0138
-0.14%
$ 678,160 $ 15,304
Jan 25, 9 AM $ 0.0139
+0.00%
$ 679,140 $ 15,803
Jan 25, 8 AM $ 0.0139
+0.14%
$ 679,140 $ 16,249
Jan 25, 7 AM $ 0.0138
+0.00%
$ 678,160 $ 16,737
Jan 25, 6 AM $ 0.0138
+0.00%
$ 678,160 $ 16,973
Jan 25, 5 AM $ 0.0138
-0.14%
$ 679,140 $ 17,230
Jan 25, 4 AM $ 0.0139
+0.14%
$ 679,140 $ 17,646
Jan 25, 3 AM $ 0.0138
+0.00%
$ 678,160 $ 18,111
Jan 25, 2 AM $ 0.0138
+0.00%
$ 678,160 $ 18,551
Jan 25, 1 AM $ 0.0138
-0.14%
$ 678,160 $ 18,525
Jan 25, 12 AM $ 0.0139
+0.07%
$ 679,140 $ 18,474
Jan 24, 11 PM $ 0.0138
-0.07%
$ 678,650 $ 18,553
Jan 24, 10 PM $ 0.0139
+0.00%
$ 679,140 $ 18,544
Jan 24, 9 PM $ 0.0139
+0.07%
$ 679,140 $ 18,448
Jan 24, 8 PM $ 0.0139
+0.07%
$ 679,140 $ 18,532
Jan 24, 7 PM $ 0.0138
-0.07%
$ 678,650 $ 18,536
Jan 24, 6 PM $ 0.0139
+0.07%
$ 679,140 $ 18,473
Jan 24, 5 PM $ 0.0138
+0.00%
$ 678,650 $ 18,413
Jan 24, 4 PM $ 0.0138
+0.00%
$ 678,650 $ 18,308
Jan 24, 3 PM $ 0.0139
+0.29%
$ 679,630 $ 17,819
Jan 24, 2 PM $ 0.0138
-0.22%
$ 677,670 $ 17,352
Jan 24, 1 PM $ 0.0139
+0.22%
$ 679,140 $ 16,909
Jan 24, 12 PM $ 0.0138
+0.00%
$ 677,670 $ 16,533
Jan 24, 11 AM $ 0.0138
+0.00%
$ 677,670 $ 16,017
Jan 24, 10 AM $ 0.0138
-0.07%
$ 677,670 $ 15,586
Jan 24, 9 AM $ 0.0138
+0.00%
$ 678,160 $ 15,139
Jan 24, 8 AM $ 0.0138
+0.07%
$ 678,160 $ 14,712
Jan 24, 7 AM $ 0.0138
-0.07%
$ 677,670 $ 14,476
Jan 24, 6 AM $ 0.0138
+0.00%
$ 678,160 $ 14,409
Jan 24, 5 AM $ 0.0138
+0.00%
$ 678,160 $ 14,151
Jan 24, 4 AM $ 0.0138
-0.14%
$ 678,160 $ 13,776
Jan 24, 3 AM $ 0.0138
-0.14%
$ 678,160 $ 13,312
Jan 24, 2 AM $ 0.0139
-0.07%
$ 679,140 $ 12,960
Jan 24, 1 AM $ 0.0139
+0.00%
$ 679,630 $ 12,988
Jan 24, 12 AM $ 0.0139
+0.07%
$ 679,630 $ 13,072
Jan 23, 11 PM $ 0.0139
-0.07%
$ 679,140 $ 13,475
Jan 23, 10 PM $ 0.0139
+0.07%
$ 679,630 $ 13,940
Jan 23, 9 PM $ 0.0139
-0.07%
$ 679,140 $ 14,404
Jan 23, 8 PM $ 0.0139
-0.07%
$ 679,630 $ 14,825
Jan 23, 7 PM $ 0.0139
+0.07%
$ 680,120 $ 15,376
Jan 23, 6 PM $ 0.0139
-0.07%
$ 679,630 $ 15,930
Jan 23, 5 PM $ 0.0139
-0.07%
$ 679,630 $ 16,439
Jan 23, 4 PM $ 0.0139
+0.07%
$ 680,120 $ 16,976
Jan 23, 3 PM $ 0.0139
-0.07%
$ 679,630 $ 17,425
Jan 23, 2 PM $ 0.0139
+0.07%
$ 680,120 $ 17,844
Jan 23, 1 PM $ 0.0139
-0.07%
$ 679,630 $ 18,190
Jan 23, 12 PM $ 0.0139
+0.07%
$ 680,120 $ 18,698
Jan 23, 11 AM $ 0.0139
+0.00%
$ 679,630 $ 19,189
Jan 23, 10 AM $ 0.0139
+0.00%
$ 679,630 $ 19,677