ESG Historical Data

ESG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0138
+0.00%
$ 678,160 $ 15,139
Jan 24, 8 AM $ 0.0138
+0.07%
$ 678,160 $ 14,712
Jan 24, 7 AM $ 0.0138
-0.07%
$ 677,670 $ 14,476
Jan 24, 6 AM $ 0.0138
+0.00%
$ 678,160 $ 14,409
Jan 24, 5 AM $ 0.0138
+0.00%
$ 678,160 $ 14,151
Jan 24, 4 AM $ 0.0138
-0.14%
$ 678,160 $ 13,776
Jan 24, 3 AM $ 0.0138
-0.14%
$ 678,160 $ 13,312
Jan 24, 2 AM $ 0.0139
-0.07%
$ 679,140 $ 12,960
Jan 24, 1 AM $ 0.0139
+0.00%
$ 679,630 $ 12,988
Jan 24, 12 AM $ 0.0139
+0.07%
$ 679,630 $ 13,072
Jan 23, 11 PM $ 0.0139
-0.07%
$ 679,140 $ 13,475
Jan 23, 10 PM $ 0.0139
+0.07%
$ 679,630 $ 13,940
Jan 23, 9 PM $ 0.0139
-0.07%
$ 679,140 $ 14,404
Jan 23, 8 PM $ 0.0139
-0.07%
$ 679,630 $ 14,825
Jan 23, 7 PM $ 0.0139
+0.07%
$ 680,120 $ 15,376
Jan 23, 6 PM $ 0.0139
-0.07%
$ 679,630 $ 15,930
Jan 23, 5 PM $ 0.0139
-0.07%
$ 679,630 $ 16,439
Jan 23, 4 PM $ 0.0139
+0.07%
$ 680,120 $ 16,976
Jan 23, 3 PM $ 0.0139
-0.07%
$ 679,630 $ 17,425
Jan 23, 2 PM $ 0.0139
+0.07%
$ 680,120 $ 17,844
Jan 23, 1 PM $ 0.0139
-0.07%
$ 679,630 $ 18,190
Jan 23, 12 PM $ 0.0139
+0.07%
$ 680,120 $ 18,698
Jan 23, 11 AM $ 0.0139
+0.00%
$ 679,630 $ 19,189
Jan 23, 10 AM $ 0.0139
+0.00%
$ 679,630 $ 19,677
Jan 23, 9 AM $ 0.0139
+0.07%
$ 680,120 $ 20,101
Jan 23, 8 AM $ 0.0139
-0.07%
$ 679,630 $ 20,577
Jan 23, 7 AM $ 0.0139
-0.07%
$ 679,630 $ 20,847
Jan 23, 6 AM $ 0.0139
-0.07%
$ 680,120 $ 21,062
Jan 23, 5 AM $ 0.0139
+0.14%
$ 680,610 $ 21,546
Jan 23, 4 AM $ 0.0139
+0.00%
$ 679,630 $ 21,893
Jan 23, 3 AM $ 0.0139
+0.00%
$ 679,630 $ 22,318
Jan 23, 2 AM $ 0.0139
+0.00%
$ 679,630 $ 22,744
Jan 23, 1 AM $ 0.0139
-0.07%
$ 679,630 $ 23,210
Jan 23, 12 AM $ 0.0139
+0.00%
$ 680,120 $ 23,641
Jan 22, 11 PM $ 0.0139
+0.07%
$ 680,610 $ 23,613
Jan 22, 10 PM $ 0.0139
-0.07%
$ 679,630 $ 23,680
Jan 22, 9 PM $ 0.0139
+0.14%
$ 680,120 $ 23,780
Jan 22, 8 PM $ 0.0139
-0.14%
$ 676,690 $ 23,728
Jan 22, 7 PM $ 0.0139
-0.14%
$ 683,060 $ 23,780
Jan 22, 6 PM $ 0.014
-0.07%
$ 684,040 $ 23,603
Jan 22, 5 PM $ 0.014
+0.07%
$ 684,040 $ 23,583
Jan 22, 4 PM $ 0.014
+0.07%
$ 683,550 $ 23,553
Jan 22, 3 PM $ 0.014
+0.07%
$ 683,550 $ 23,567
Jan 22, 2 PM $ 0.0139
+0.00%
$ 683,550 $ 23,611
Jan 22, 1 PM $ 0.014
+0.07%
$ 683,550 $ 23,540
Jan 22, 12 PM $ 0.0139
-0.07%
$ 683,060 $ 23,000
Jan 22, 11 AM $ 0.014
-0.07%
$ 683,550 $ 23,082
Jan 22, 10 AM $ 0.014
+0.07%
$ 684,040 $ 22,895
Jan 22, 9 AM $ 0.014
-0.07%
$ 683,550 $ 23,365
Jan 22, 8 AM $ 0.014
+0.07%
$ 683,550 $ 23,388