ESG Historical Data

ESG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0139
+0.07%
$ 680,120 $ 20,101
Jan 23, 8 AM $ 0.0139
-0.07%
$ 679,630 $ 20,577
Jan 23, 7 AM $ 0.0139
-0.07%
$ 679,630 $ 20,847
Jan 23, 6 AM $ 0.0139
-0.07%
$ 680,120 $ 21,062
Jan 23, 5 AM $ 0.0139
+0.14%
$ 680,610 $ 21,546
Jan 23, 4 AM $ 0.0139
+0.00%
$ 679,630 $ 21,893
Jan 23, 3 AM $ 0.0139
+0.00%
$ 679,630 $ 22,318
Jan 23, 2 AM $ 0.0139
+0.00%
$ 679,630 $ 22,744
Jan 23, 1 AM $ 0.0139
-0.07%
$ 679,630 $ 23,210
Jan 23, 12 AM $ 0.0139
+0.00%
$ 680,120 $ 23,641
Jan 22, 11 PM $ 0.0139
+0.07%
$ 680,610 $ 23,613
Jan 22, 10 PM $ 0.0139
-0.07%
$ 679,630 $ 23,680
Jan 22, 9 PM $ 0.0139
+0.14%
$ 680,120 $ 23,780
Jan 22, 8 PM $ 0.0139
-0.14%
$ 676,690 $ 23,728
Jan 22, 7 PM $ 0.0139
-0.14%
$ 683,060 $ 23,780
Jan 22, 6 PM $ 0.014
-0.07%
$ 684,040 $ 23,603
Jan 22, 5 PM $ 0.014
+0.07%
$ 684,040 $ 23,583
Jan 22, 4 PM $ 0.014
+0.07%
$ 683,550 $ 23,553
Jan 22, 3 PM $ 0.014
+0.07%
$ 683,550 $ 23,567
Jan 22, 2 PM $ 0.0139
+0.00%
$ 683,550 $ 23,611
Jan 22, 1 PM $ 0.014
+0.07%
$ 683,550 $ 23,540
Jan 22, 12 PM $ 0.0139
-0.07%
$ 683,060 $ 23,000
Jan 22, 11 AM $ 0.014
-0.07%
$ 683,550 $ 23,082
Jan 22, 10 AM $ 0.014
+0.07%
$ 684,040 $ 22,895
Jan 22, 9 AM $ 0.014
-0.07%
$ 683,550 $ 23,365
Jan 22, 8 AM $ 0.014
+0.07%
$ 683,550 $ 23,388
Jan 22, 7 AM $ 0.0139
-0.07%
$ 683,060 $ 23,243
Jan 22, 6 AM $ 0.014
-0.07%
$ 683,550 $ 22,775
Jan 22, 5 AM $ 0.0139
-0.14%
$ 683,060 $ 22,280
Jan 22, 4 AM $ 0.014
+0.14%
$ 684,040 $ 21,868
Jan 22, 3 AM $ 0.0139
-0.21%
$ 683,060 $ 21,434
Jan 22, 2 AM $ 0.014
+0.07%
$ 684,530 $ 20,964
Jan 22, 1 AM $ 0.014
-0.07%
$ 684,040 $ 20,451
Jan 22, 12 AM $ 0.014
+0.22%
$ 684,040 $ 20,021
Jan 21, 11 PM $ 0.014
+0.00%
$ 684,040 $ 19,635
Jan 21, 10 PM $ 0.014
-0.07%
$ 684,040 $ 19,331
Jan 21, 9 PM $ 0.014
+0.14%
$ 684,040 $ 19,268
Jan 21, 8 PM $ 0.014
+0.14%
$ 684,040 $ 19,300
Jan 21, 7 PM $ 0.0139
-0.14%
$ 683,060 $ 19,239
Jan 21, 6 PM $ 0.014
+0.00%
$ 684,530 $ 19,326
Jan 21, 5 PM $ 0.014
+0.07%
$ 684,530 $ 19,329
Jan 21, 4 PM $ 0.014
+0.22%
$ 684,040 $ 19,360
Jan 21, 3 PM $ 0.014
+0.00%
$ 683,550 $ 19,364
Jan 21, 2 PM $ 0.0139
+0.00%
$ 682,570 $ 19,448
Jan 21, 1 PM $ 0.0139
+0.00%
$ 683,060 $ 19,857
Jan 21, 12 PM $ 0.0139
-0.07%
$ 683,060 $ 20,382
Jan 21, 11 AM $ 0.014
-1.61%
$ 683,550 $ 20,197
Jan 21, 10 AM $ 0.0143
+0.78%
$ 698,250 $ 20,229
Jan 21, 9 AM $ 0.0142
+0.00%
$ 694,330 $ 19,852
Jan 21, 8 AM $ 0.0142
+0.43%
$ 693,840 $ 19,849