ESG Historical Data

ESG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0141
+0.00%
$ 691,390 $ 19,971
Jan 21, 6 AM $ 0.0141
+0.07%
$ 691,390 $ 20,479
Jan 21, 5 AM $ 0.0141
+0.07%
$ 691,390 $ 20,757
Jan 21, 4 AM $ 0.0141
-0.07%
$ 691,390 $ 21,299
Jan 21, 3 AM $ 0.0141
+0.07%
$ 691,390 $ 22,164
Jan 21, 2 AM $ 0.0141
+0.00%
$ 690,900 $ 22,718
Jan 21, 1 AM $ 0.0141
+0.00%
$ 690,900 $ 23,094
Jan 21, 12 AM $ 0.0141
+0.00%
$ 691,390 $ 24,330
Jan 20, 11 PM $ 0.0141
+0.00%
$ 691,390 $ 24,860
Jan 20, 10 PM $ 0.0141
+0.07%
$ 692,370 $ 25,100
Jan 20, 9 PM $ 0.0141
-0.07%
$ 691,390 $ 25,247
Jan 20, 8 PM $ 0.0141
+0.14%
$ 692,370 $ 25,327
Jan 20, 7 PM $ 0.0141
+0.00%
$ 691,390 $ 25,444
Jan 20, 6 PM $ 0.0141
+0.07%
$ 691,390 $ 25,180
Jan 20, 5 PM $ 0.0141
+0.00%
$ 691,390 $ 24,869
Jan 20, 4 PM $ 0.0141
-0.07%
$ 691,390 $ 24,498
Jan 20, 3 PM $ 0.0141
+0.07%
$ 691,390 $ 24,851
Jan 20, 2 PM $ 0.0141
+0.36%
$ 690,900 $ 24,916
Jan 20, 1 PM $ 0.0141
+0.00%
$ 688,940 $ 24,712
Jan 20, 12 PM $ 0.0141
+0.00%
$ 688,940 $ 24,833
Jan 20, 11 AM $ 0.014
+0.00%
$ 688,450 $ 25,018
Jan 20, 10 AM $ 0.014
-0.14%
$ 688,450 $ 25,459
Jan 20, 9 AM $ 0.0141
-0.42%
$ 689,430 $ 25,709
Jan 20, 8 AM $ 0.0141
+0.07%
$ 692,370 $ 24,837
Jan 20, 7 AM $ 0.0142
+0.07%
$ 694,330 $ 24,547
Jan 20, 6 AM $ 0.0142
-0.14%
$ 693,840 $ 24,510
Jan 20, 5 AM $ 0.0142
+0.28%
$ 694,330 $ 24,817
Jan 20, 4 AM $ 0.014
-4.18%
$ 690,900 $ 24,808
Jan 20, 3 AM $ 0.0144
+1.84%
$ 704,620 $ 24,057
Jan 20, 2 AM $ 0.0143
-5.16%
$ 702,660 $ 23,550
Jan 20, 1 AM $ 0.015
-5.54%
$ 735,000 $ 23,352
Jan 20, 12 AM $ 0.0159
+0.19%
$ 777,140 $ 22,233
Jan 19, 11 PM $ 0.0159
-2.10%
$ 778,120 $ 21,150
Jan 19, 5 PM $ 0.0173
+0.00%
$ 847,700 $ 17,329
Jan 19, 4 PM $ 0.0173
+0.00%
$ 849,170 $ 16,981
Jan 19, 3 PM $ 0.0173
+0.00%
$ 849,170 $ 16,326
Jan 19, 2 PM $ 0.0173
-0.06%
$ 848,190 $ 15,782
Jan 19, 1 PM $ 0.0173
+0.17%
$ 849,660 $ 15,117
Jan 19, 12 PM $ 0.0173
-0.12%
$ 848,190 $ 14,532
Jan 19, 11 AM $ 0.0173
-0.29%
$ 849,170 $ 14,021
Jan 19, 10 AM $ 0.0173
-0.75%
$ 846,230 $ 13,256
Jan 19, 9 AM $ 0.0174
-0.06%
$ 853,090 $ 12,416
Jan 19, 8 AM $ 0.0167
-7.95%
$ 817,320 $ 12,605
Jan 19, 7 AM $ 0.0183
+1.72%
$ 896,700 $ 12,279
Jan 19, 6 AM $ 0.0184
-0.05%
$ 900,620 $ 11,849
Jan 19, 5 AM $ 0.0184
-0.54%
$ 901,110 $ 11,182
Jan 19, 4 AM $ 0.0185
-0.05%
$ 897,680 $ 10,383
Jan 19, 3 AM $ 0.0185
+4.05%
$ 906,500 $ 9,753
Jan 19, 2 AM $ 0.0178
-2.74%
$ 871,220 $ 9,379
Jan 19, 1 AM $ 0.0183
-1.19%
$ 895,720 $ 9,198