ESG Historical Data

ESG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0185
+0.00%
$ 906,500 $ 8,852
Jan 18, 11 PM $ 0.0185
+0.00%
$ 906,500 $ 8,852
Jan 18, 8 PM $ 0.0169
+0.00%
$ 829,570 $ 8,436
Jan 18, 7 PM $ 0.0169
+0.00%
$ 839,370 $ 8,051
Jan 18, 6 PM $ 0.0172
-0.41%
$ 843,290 $ 7,449
Jan 18, 5 PM $ 0.0173
-0.23%
$ 846,720 $ 6,987
Jan 18, 4 PM $ 0.0169
+0.00%
$ 829,080 $ 6,490
Jan 18, 3 PM $ 0.0169
+0.00%
$ 853,090 $ 6,078
Jan 18, 2 PM $ 0.0175
-0.29%
$ 856,520 $ 5,553
Jan 18, 1 PM $ 0.0169
-0.06%
$ 829,080 $ 5,137
Jan 18, 12 PM $ 0.0169
+0.06%
$ 829,570 $ 4,620
Jan 18, 11 AM $ 0.0169
+0.00%
$ 829,080 $ 4,052
Jan 18, 10 AM $ 0.0169
-0.47%
$ 829,080 $ 3,566
Jan 18, 9 AM $ 0.0178
+5.02%
$ 871,710 $ 3,033
Jan 18, 8 AM $ 0.0169
-1.85%
$ 830,060 $ 2,726
Jan 18, 7 AM $ 0.0173
+0.17%
$ 845,740 $ 2,851
Jan 18, 6 AM $ 0.0172
+0.29%
$ 844,270 $ 2,753
Jan 18, 5 AM $ 0.0172
+0.17%
$ 841,820 $ 2,815
Jan 18, 3 AM $ 0.0169
+0.00%
$ 829,570 $ 3,134
Jan 18, 2 AM $ 0.0169
+0.00%
$ 829,570 $ 3,098
Jan 18, 1 AM $ 0.0169
+0.06%
$ 829,570 $ 3,169
Jan 18, 12 AM $ 0.0169
+0.00%
$ 829,080 $ 3,327
Jan 17, 11 PM $ 0.0169
+0.00%
$ 829,080 $ 3,866
Jan 17, 10 PM $ 0.0169
-0.06%
$ 829,080 $ 4,362
Jan 17, 9 PM $ 0.0169
+0.00%
$ 829,570 $ 5,345
Jan 17, 8 PM $ 0.0169
+0.00%
$ 829,570 $ 5,827
Jan 17, 7 PM $ 0.0169
+0.00%
$ 829,570 $ 6,305
Jan 17, 6 PM $ 0.0169
+0.00%
$ 829,570 $ 6,766
Jan 17, 5 PM $ 0.0169
+0.00%
$ 829,570 $ 7,300
Jan 17, 4 PM $ 0.0169
+0.00%
$ 829,570 $ 7,851
Jan 17, 3 PM $ 0.0169
+0.00%
$ 829,570 $ 8,379
Jan 17, 2 PM $ 0.0169
+0.00%
$ 829,570 $ 8,924
Jan 17, 1 PM $ 0.0169
+0.00%
$ 829,570 $ 9,473
Jan 17, 12 PM $ 0.0171
+0.00%
$ 837,410 $ 10,007
Jan 17, 11 AM $ 0.0171
+0.00%
$ 837,410 $ 10,463
Jan 17, 5 AM $ 0.0161
+0.00%
$ 787,920 $ 9,492
Jan 17, 4 AM $ 0.0161
+3.01%
$ 787,920 $ 10,685
Jan 17, 3 AM $ 0.0152
+0.00%
$ 743,820 $ 10,833
Jan 17, 2 AM $ 0.0152
-3.19%
$ 743,330 $ 10,870
Jan 17, 1 AM $ 0.0157
-0.13%
$ 767,830 $ 10,937
Jan 17, 12 AM $ 0.0152
-3.50%
$ 743,820 $ 11,428
Jan 16, 11 PM $ 0.0157
+4.24%
$ 770,770 $ 11,428
Jan 16, 10 PM $ 0.0158
+2.94%
$ 773,220 $ 11,452
Jan 16, 9 PM $ 0.0153
-0.07%
$ 751,170 $ 10,879
Jan 16, 8 PM $ 0.0157
+2.82%
$ 769,300 $ 10,920
Jan 16, 7 PM $ 0.0153
+0.00%
$ 770,770 $ 10,994
Jan 16, 6 PM $ 0.0153
+0.00%
$ 748,230 $ 10,992
Jan 16, 5 PM $ 0.0153
+0.07%
$ 748,230 $ 10,988
Jan 16, 4 PM $ 0.0153
-0.26%
$ 751,660 $ 10,974
Jan 16, 3 PM $ 0.0154
+0.79%
$ 753,620 $ 10,967