ESG Historical Data

ESG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0154
+0.72%
$ 753,130 $ 10,864
Jan 16, 1 PM $ 0.0153
+0.00%
$ 747,740 $ 10,888
Jan 16, 12 PM $ 0.0153
+0.00%
$ 747,740 $ 10,851
Jan 16, 11 AM $ 0.0153
-0.97%
$ 747,740 $ 11,006
Jan 16, 10 AM $ 0.0154
+4.97%
$ 755,090 $ 11,130
Jan 16, 9 AM $ 0.0141
+0.00%
$ 690,410 $ 11,894
Jan 16, 8 AM $ 0.0141
+0.00%
$ 690,410 $ 12,072
Jan 16, 7 AM $ 0.0141
+0.00%
$ 690,410 $ 12,580
Jan 16, 6 AM $ 0.0141
-6.56%
$ 690,410 $ 13,079
Jan 16, 5 AM $ 0.0159
+7.30%
$ 777,630 $ 13,324
Jan 16, 4 AM $ 0.0148
+0.00%
$ 724,710 $ 12,354
Jan 16, 3 AM $ 0.0148
+0.00%
$ 724,710 $ 12,301
Jan 16, 2 AM $ 0.0148
-0.94%
$ 724,710 $ 13,648
Jan 16, 1 AM $ 0.0149
-6.34%
$ 731,570 $ 13,511
Jan 16, 12 AM $ 0.0159
-0.25%
$ 781,060 $ 12,975
Jan 15, 11 PM $ 0.016
-0.19%
$ 783,020 $ 12,946
Jan 15, 10 PM $ 0.016
-0.19%
$ 784,490 $ 12,975
Jan 15, 9 PM $ 0.016
+1.91%
$ 785,960 $ 13,043
Jan 15, 8 PM $ 0.0161
-0.19%
$ 786,940 $ 13,021
Jan 15, 7 PM $ 0.0157
-1.99%
$ 771,260 $ 12,992
Jan 15, 6 PM $ 0.016
+1.97%
$ 786,450 $ 13,006
Jan 15, 5 PM $ 0.0157
+0.00%
$ 771,260 $ 12,982
Jan 15, 4 PM $ 0.0157
-2.54%
$ 771,260 $ 13,010
Jan 15, 3 PM $ 0.0158
-2.48%
$ 771,750 $ 13,025
Jan 15, 2 PM $ 0.0162
-0.86%
$ 791,350 $ 13,058
Jan 15, 1 PM $ 0.0163
+0.06%
$ 802,130 $ 13,026
Jan 15, 12 PM $ 0.0163
-1.21%
$ 797,720 $ 12,814
Jan 15, 11 AM $ 0.0159
+0.13%
$ 779,100 $ 12,365
Jan 15, 10 AM $ 0.0159
-3.29%
$ 778,120 $ 11,954
Jan 15, 9 AM $ 0.0165
+0.00%
$ 808,010 $ 13,152
Jan 15, 3 AM $ 0.0177
+3.86%
$ 869,260 $ 11,467
Jan 15, 2 AM $ 0.0171
-1.21%
$ 836,920 $ 12,401
Jan 15, 1 AM $ 0.0173
-0.46%
$ 847,210 $ 12,446
Jan 15, 12 AM $ 0.0174
+1.88%
$ 851,130 $ 12,650
Jan 14, 11 PM $ 0.017
-2.46%
$ 835,450 $ 12,683
Jan 14, 10 PM $ 0.0175
+2.52%
$ 856,520 $ 12,611
Jan 14, 9 PM $ 0.0174
+1.52%
$ 852,600 $ 12,561
Jan 14, 8 PM $ 0.0171
-0.92%
$ 839,860 $ 12,613
Jan 14, 7 PM $ 0.0173
+0.17%
$ 847,700 $ 12,615
Jan 14, 6 PM $ 0.0173
+2.06%
$ 847,700 $ 12,684
Jan 14, 5 PM $ 0.0173
+2.06%
$ 847,700 $ 12,678
Jan 14, 4 PM $ 0.0173
+2.06%
$ 847,700 $ 12,679
Jan 14, 3 PM $ 0.0173
+0.00%
$ 848,190 $ 12,659
Jan 14, 2 PM $ 0.0173
-0.12%
$ 848,190 $ 12,704
Jan 14, 1 PM $ 0.017
-4.61%
$ 832,020 $ 12,633
Jan 14, 12 PM $ 0.0178
+1.31%
$ 872,200 $ 12,844
Jan 14, 11 AM $ 0.0167
+0.00%
$ 816,340 $ 13,606
Jan 14, 10 AM $ 0.0167
-4.09%
$ 816,340 $ 13,608
Jan 14, 9 AM $ 0.0174
-1.92%
$ 851,130 $ 12,326
Jan 14, 8 AM $ 0.0174
-1.86%
$ 851,130 $ 12,351