ESG Historical Data

ESG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0177
+1.90%
$ 867,300 $ 12,323
Jan 14, 6 AM $ 0.0174
-2.25%
$ 851,130 $ 12,319
Jan 14, 5 AM $ 0.0178
-0.73%
$ 870,730 $ 12,551
Jan 14, 3 AM $ 0.0183
+1.44%
$ 895,230 $ 13,371
Jan 14, 2 AM $ 0.018
-1.58%
$ 882,490 $ 12,604
Jan 14, 1 AM $ 0.0183
-1.24%
$ 882,000 $ 12,561
Jan 14, 12 AM $ 0.0185
-0.05%
$ 907,970 $ 12,395
Jan 13, 11 PM $ 0.0185
+0.22%
$ 901,600 $ 11,875
Jan 13, 10 PM $ 0.0185
+0.00%
$ 912,870 $ 11,390
Jan 13, 9 PM $ 0.0185
+0.00%
$ 906,500 $ 10,891
Jan 13, 8 PM $ 0.0185
+0.00%
$ 912,870 $ 10,338
Jan 13, 7 PM $ 0.0185
-0.86%
$ 906,500 $ 10,199
Jan 13, 6 PM $ 0.0187
+0.86%
$ 914,340 $ 10,202
Jan 13, 5 PM $ 0.0185
-1.39%
$ 906,500 $ 10,143
Jan 13, 4 PM $ 0.0188
+1.35%
$ 919,240 $ 10,013
Jan 13, 3 PM $ 0.0185
-1.07%
$ 906,990 $ 9,964
Jan 13, 2 PM $ 0.0187
+1.08%
$ 916,790 $ 9,849
Jan 13, 1 PM $ 0.0188
+1.73%
$ 922,670 $ 9,782
Jan 13, 12 PM $ 0.0185
-0.80%
$ 906,990 $ 9,814
Jan 13, 11 AM $ 0.0187
+0.81%
$ 906,990 $ 9,811
Jan 13, 10 AM $ 0.0185
-1.07%
$ 906,990 $ 10,101
Jan 13, 9 AM $ 0.0187
+1.14%
$ 916,790 $ 10,089
Jan 13, 8 AM $ 0.0185
+0.98%
$ 917,770 $ 10,029
Jan 13, 7 AM $ 0.0183
+0.05%
$ 897,680 $ 10,004
Jan 13, 6 AM $ 0.0183
-1.72%
$ 897,190 $ 9,996
Jan 13, 5 AM $ 0.0186
+0.00%
$ 912,870 $ 9,745
Jan 13, 4 AM $ 0.018
-0.55%
$ 882,000 $ 9,625
Jan 13, 3 AM $ 0.0181
-0.22%
$ 886,900 $ 9,886
Jan 13, 2 AM $ 0.018
-0.72%
$ 882,000 $ 10,262
Jan 13, 1 AM $ 0.018
-0.22%
$ 888,370 $ 10,254
Jan 12, 11 PM $ 0.0186
+0.00%
$ 912,380 $ 10,578
Jan 12, 10 PM $ 0.0186
+0.00%
$ 912,380 $ 10,578
Jan 12, 9 PM $ 0.0186
+0.00%
$ 912,380 $ 10,578
Jan 12, 8 PM $ 0.0186
+3.33%
$ 912,380 $ 10,578
Jan 12, 7 PM $ 0.0186
-1.01%
$ 911,400 $ 10,306
Jan 12, 6 PM $ 0.0188
+0.11%
$ 920,710 $ 9,839
Jan 12, 5 PM $ 0.0188
-0.53%
$ 919,730 $ 9,924
Jan 12, 4 PM $ 0.0189
+4.55%
$ 924,140 $ 9,877
Jan 12, 3 PM $ 0.0188
+4.38%
$ 922,670 $ 9,885
Jan 12, 2 PM $ 0.018
-3.89%
$ 883,960 $ 9,984
Jan 12, 1 PM $ 0.0188
+3.99%
$ 919,730 $ 10,126
Jan 12, 12 PM $ 0.0188
-1.21%
$ 923,160 $ 10,032
Jan 12, 11 AM $ 0.0191
+2.47%
$ 934,430 $ 10,055
Jan 12, 10 AM $ 0.0184
-0.75%
$ 902,580 $ 9,839
Jan 12, 9 AM $ 0.0186
-0.16%
$ 909,440 $ 9,375
Jan 12, 3 AM $ 0.0203
+0.20%
$ 992,740 $ 6,838
Jan 12, 2 AM $ 0.0202
-1.03%
$ 1.01 million $ 5,870
Jan 12, 1 AM $ 0.0204
-0.05%
$ 1 million $ 5,406
Jan 11, 11 PM $ 0.0213
+0.80%
$ 1.04 million $ 4,784
Jan 11, 8 PM $ 0.0215
-0.14%
$ 1.05 million $ 4,561