ESG Historical Data

ESG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0215
+3.31%
$ 1.06 million $ 4,512
Jan 11, 6 PM $ 0.0209
+4.51%
$ 1.02 million $ 4,415
Jan 11, 5 PM $ 0.0199
+2.10%
$ 977,550 $ 3,910
Jan 11, 4 PM $ 0.0195
-2.54%
$ 980,490 $ 3,501
Jan 11, 3 PM $ 0.02
+2.61%
$ 982,450 $ 3,997
Jan 11, 2 PM $ 0.0201
-0.25%
$ 985,880 $ 3,973
Jan 11, 1 PM $ 0.0196
-3.27%
$ 957,950 $ 3,988
Jan 11, 12 PM $ 0.0202
-0.30%
$ 990,290 $ 4,056
Jan 11, 11 AM $ 0.0196
-2.30%
$ 957,950 $ 4,052
Jan 11, 6 AM $ 0.021
+6.28%
$ 1.03 million $ 6,372
Jan 11, 5 AM $ 0.0197
-4.69%
$ 966,770 $ 6,491
Jan 11, 4 AM $ 0.0197
+2.98%
$ 966,280 $ 6,940
Jan 11, 3 AM $ 0.0192
+0.00%
$ 938,350 $ 7,225
Jan 11, 2 AM $ 0.0192
+0.00%
$ 938,350 $ 7,764
Jan 11, 1 AM $ 0.0192
+0.00%
$ 938,350 $ 8,254
Jan 11, 12 AM $ 0.0192
+0.00%
$ 938,350 $ 8,764
Jan 10, 11 PM $ 0.0192
+0.00%
$ 938,350 $ 9,297
Jan 10, 10 PM $ 0.0192
+0.00%
$ 938,350 $ 9,854
Jan 10, 4 PM $ 0.018
-4.41%
$ 882,490 $ 13,139
Jan 10, 3 PM $ 0.0188
-2.23%
$ 923,160 $ 12,508
Jan 10, 2 PM $ 0.0193
+0.16%
$ 936,390 $ 12,955
Jan 10, 1 PM $ 0.0193
-0.21%
$ 943,740 $ 12,920
Jan 10, 12 PM $ 0.0193
+6.35%
$ 944,230 $ 12,966
Jan 10, 11 AM $ 0.0181
-7.31%
$ 887,880 $ 13,104
Jan 10, 10 AM $ 0.0194
-1.02%
$ 950,110 $ 12,971
Jan 10, 9 AM $ 0.0189
+0.00%
$ 928,060 $ 13,004
Jan 10, 8 AM $ 0.0197
-0.46%
$ 963,830 $ 13,053
Jan 10, 7 AM $ 0.0198
+4.22%
$ 968,240 $ 13,208
Jan 10, 6 AM $ 0.0198
-0.20%
$ 970,200 $ 13,179
Jan 10, 5 AM $ 0.0198
-0.20%
$ 972,160 $ 13,144
Jan 10, 4 AM $ 0.0199
+1.58%
$ 974,120 $ 13,151
Jan 10, 3 AM $ 0.02
-0.50%
$ 978,040 $ 13,061
Jan 10, 2 AM $ 0.0201
+2.50%
$ 982,940 $ 13,066
Jan 10, 1 AM $ 0.0201
+2.86%
$ 986,370 $ 13,170
Jan 10, 12 AM $ 0.0196
+0.00%
$ 958,930 $ 13,180
Jan 9, 11 PM $ 0.0196
-4.07%
$ 958,930 $ 13,147
Jan 9, 10 PM $ 0.0204
+2.62%
$ 999,600 $ 13,143
Jan 9, 9 PM $ 0.0199
+0.71%
$ 974,120 $ 13,597
Jan 9, 8 PM $ 0.0197
-0.65%
$ 967,260 $ 13,550
Jan 9, 7 PM $ 0.0199
-4.10%
$ 973,630 $ 13,537
Jan 9, 6 PM $ 0.0207
+4.75%
$ 1.02 million $ 13,645
Jan 9, 5 PM $ 0.0198
-1.30%
$ 969,220 $ 13,674
Jan 9, 4 PM $ 0.02
+0.15%
$ 981,960 $ 13,774
Jan 9, 3 PM $ 0.02
+1.88%
$ 980,490 $ 13,468
Jan 9, 2 PM $ 0.0196
-2.39%
$ 962,360 $ 13,138
Jan 9, 1 PM $ 0.0201
-2.14%
$ 985,880 $ 13,093
Jan 9, 12 PM $ 0.0206
+3.06%
$ 1.01 million $ 13,020
Jan 9, 11 AM $ 0.0199
-1.77%
$ 977,550 $ 12,864
Jan 9, 10 AM $ 0.0205
-1.06%
$ 1 million $ 12,836
Jan 9, 9 AM $ 0.0207
+2.07%
$ 1.02 million $ 12,834