ESG Historical Data

ESG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0194
-0.05%
$ 951,580 $ 4,491
Jan 7, 5 AM $ 0.0195
-1.66%
$ 956,970 $ 4,354
Jan 7, 3 AM $ 0.0208
+9.11%
$ 1.02 million $ 3,719
Jan 7, 2 AM $ 0.0183
-0.22%
$ 896,700 $ 2,904
Jan 7, 1 AM $ 0.0183
+0.94%
$ 898,170 $ 2,865
Jan 7, 12 AM $ 0.0182
-4.32%
$ 889,840 $ 2,474
Jan 6, 11 PM $ 0.0193
+0.00%
$ 945,210 $ 2,311
Jan 6, 10 PM $ 0.0193
-1.23%
$ 945,210 $ 2,311
Jan 6, 9 PM $ 0.0195
+0.00%
$ 956,970 $ 2,306
Jan 6, 6 PM $ 0.0182
-2.46%
$ 893,760 $ 2,517
Jan 6, 5 PM $ 0.0187
+0.00%
$ 916,300 $ 2,540
Jan 6, 3 PM $ 0.0201
+0.00%
$ 984,900 $ 3,376
Jan 6, 2 PM $ 0.0201
+0.00%
$ 984,900 $ 3,494
Jan 6, 1 PM $ 0.0201
+8.47%
$ 984,900 $ 3,750
Jan 6, 12 PM $ 0.0185
-1.38%
$ 907,970 $ 3,657
Jan 6, 11 AM $ 0.0188
+1.57%
$ 920,710 $ 3,834
Jan 6, 10 AM $ 0.0185
-2.63%
$ 906,500 $ 3,800
Jan 6, 9 AM $ 0.019
+0.00%
$ 931,000 $ 3,494
Jan 6, 8 AM $ 0.019
+0.00%
$ 931,000 $ 3,857
Jan 6, 6 AM $ 0.0191
-2.55%
$ 935,900 $ 4,280
Jan 6, 5 AM $ 0.0196
-0.71%
$ 960,400 $ 3,973
Jan 6, 4 AM $ 0.0197
-7.03%
$ 962,850 $ 4,431
Jan 6, 3 AM $ 0.0211
+0.00%
$ 1.04 million $ 4,603
Jan 6, 2 AM $ 0.0211
+0.23%
$ 1.04 million $ 4,621
Jan 6, 1 AM $ 0.0211
-3.75%
$ 1.03 million $ 4,935
Jan 6, 12 AM $ 0.0219
+0.00%
$ 1.07 million $ 4,608
Jan 5, 11 PM $ 0.0219
+0.00%
$ 1.07 million $ 5,723
Jan 5, 10 PM $ 0.0219
+0.09%
$ 1.07 million $ 5,906
Jan 5, 9 PM $ 0.0219
+6.52%
$ 1.07 million $ 7,011
Jan 5, 8 PM $ 0.0205
+2.01%
$ 1.01 million $ 270
Jan 5, 7 PM $ 0.0201
+1.37%
$ 985,708 $ 7,499
Jan 5, 6 PM $ 0.0198
-1.73%
$ 972,429 $ 7,947
Jan 5, 5 PM $ 0.0202
+0.00%
$ 989,562 $ 9,880
Jan 5, 4 PM $ 0.0202
+6.23%
$ 989,531 $ 10,863
Jan 5, 3 PM $ 0.0195
-1.22%
$ 955,500 $ 10,312
Jan 5, 2 PM $ 0.0197
+0.56%
$ 967,290 $ 11,699
Jan 5, 1 PM $ 0.0196
+0.15%
$ 961,879 $ 13,421
Jan 5, 12 PM $ 0.0196
-2.46%
$ 960,446 $ 13,502
Jan 5, 11 AM $ 0.0201
+2.43%
$ 984,622 $ 13,962
Jan 5, 10 AM $ 0.0196
-5.43%
$ 961,265 $ 14,782
Jan 5, 9 AM $ 0.0207
-1.17%
$ 1.02 million $ 15,299
Jan 5, 8 AM $ 0.021
-3.72%
$ 1.03 million $ 15,018
Jan 5, 7 AM $ 0.0221
+0.00%
$ 1.08 million $ 345
Jan 5, 6 AM $ 0.0223
+0.04%
$ 1.09 million $ 15,840
Jan 5, 5 AM $ 0.0212
-7.82%
$ 1.04 million $ 16,270
Jan 4, 11 PM $ 0.04
+0.10%
$ 1.96 million $ 16,515
Jan 4, 10 PM $ 0.0399
+6.77%
$ 1.96 million $ 16,705
Jan 4, 7 PM $ 0.0379
+0.00%
$ 1.86 million $ 16,691
Jan 4, 1 PM $ 0.0178
+4.83%
$ 872,690 $ 12,801
Jan 4, 12 PM $ 0.017
+5.33%
$ 832,510 $ 12,868