ESG Historical Data

ESG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0404
-12.59%
$ 1.96 million $ 2,496
Oct 22, 2025 $ 0.0462
-1.28%
$ 2.27 million $ 5,886
Oct 21, 2025 $ 0.0477
-0.06%
$ 2.29 million $ 7,514
Oct 20, 2025 $ 0.0478
+3.22%
$ 2.34 million $ 8,715
Oct 19, 2025 $ 0.0474
-2.27%
$ 2.27 million $ 409
Oct 18, 2025 $ 0.0472
+7.58%
$ 2.31 million $ 3,183
Oct 17, 2025 $ 0.0452
-2.55%
$ 2.15 million $ 3,877
Oct 16, 2025 $ 0.0465
-1.10%
$ 2.27 million $ 8,734
Oct 15, 2025 $ 0.0471
+0.36%
$ 2.31 million $ 17,559
Oct 14, 2025 $ 0.0468
-2.01%
$ 2.29 million $ 25,017
Oct 13, 2025 $ 0.048
+4.98%
$ 2.35 million $ 10,686
Oct 12, 2025 $ 0.0458
+7.61%
$ 2.24 million $ 7,554
Oct 11, 2025 $ 0.0425
-3.86%
$ 2.06 million $ 785
Oct 10, 2025 $ 0.0442
-6.73%
$ 2.17 million $ 11,893
Oct 9, 2025 $ 0.0474
+5.80%
$ 2.32 million $ 16,452
Oct 8, 2025 $ 0.0452
+0.25%
$ 2.21 million $ 19,519
Oct 7, 2025 $ 0.0445
-3.95%
$ 2.18 million $ 19,763
Oct 6, 2025 $ 0.0463
+3.30%
$ 2.27 million $ 13,935
Oct 5, 2025 $ 0.0448
-3.86%
$ 2.2 million $ 13,606
Oct 4, 2025 $ 0.0467
+1.60%
$ 2.29 million $ 21,282
Oct 3, 2025 $ 0.046
+0.52%
$ 2.25 million $ 8,723
Oct 2, 2025 $ 0.0457
+6.69%
$ 2.24 million $ 14,984
Oct 1, 2025 $ 0.0429
-23.64%
$ 2.1 million $ 7,217
Sep 30, 2025 $ 0.0561
-0.30%
$ 2.75 million $ 17,811
Sep 29, 2025 $ 0.0562
-0.04%
$ 2.75 million $ 11,221
Sep 28, 2025 $ 0.0562
-2.56%
$ 2.75 million $ 7,216
Sep 27, 2025 $ 0.0577
-1.89%
$ 2.83 million $ 11,352
Sep 26, 2025 $ 0.0594
-0.67%
$ 2.88 million $ 12,857
Sep 25, 2025 $ 0.0597
-0.91%
$ 2.94 million $ 16,495
Sep 24, 2025 $ 0.0581
-0.45%
$ 2.95 million $ 7,205
Sep 23, 2025 $ 0.0584
+8.96%
$ 2.86 million $ 13,682
Sep 22, 2025 $ 0.0536
-22.41%
$ 2.63 million $ 10,170
Sep 21, 2025 $ 0.0693
+1.02%
$ 3.38 million $ 16,137
Sep 20, 2025 $ 0.0685
-1.65%
$ 3.36 million $ 19,133
Sep 19, 2025 $ 0.0697
+0.43%
$ 3.41 million $ 6,207
Sep 18, 2025 $ 0.0694
-0.79%
$ 3.4 million $ 12,422
Sep 17, 2025 $ 0.07
-2.56%
$ 3.43 million $ 18,247
Sep 16, 2025 $ 0.0722
-13.35%
$ 3.52 million $ 21,544
Sep 15, 2025 $ 0.0826
-16.97%
$ 4.07 million $ 13,611
Sep 14, 2025 $ 0.0995
+0.51%
$ 4.88 million $ 4,951
Sep 13, 2025 $ 0.0994
+3.22%
$ 4.87 million $ 18,946
Sep 12, 2025 $ 0.0962
-9.93%
$ 4.72 million $ 6,766
Sep 11, 2025 $ 0.107
-0.65%
$ 5.23 million $ 3,717
Sep 10, 2025 $ 0.107
-10.50%
$ 5.27 million $ 6,437
Sep 9, 2025 $ 0.12
-5.50%
$ 5.89 million $ 3,324
Sep 8, 2025 $ 0.127
-4.00%
$ 6.23 million $ 6,061
Sep 7, 2025 $ 0.132
+1.92%
$ 6.49 million $ 7,554
Sep 6, 2025 $ 0.13
-1.43%
$ 6.38 million $ 9,417
Sep 5, 2025 $ 0.132
-4.56%
$ 6.47 million $ 11,546
Sep 4, 2025 $ 0.139
-3.14%
$ 6.78 million $ 12,564