ESG Historical Data

ESG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00357
+0.08%
$ 175,126 $ 9,475
Mar 24, 4 PM $ 0.00357
+0.99%
$ 174,979 $ 9,419
Mar 24, 3 PM $ 0.00354
-3.23%
$ 173,264 $ 9,324
Mar 24, 2 PM $ 0.00353
-3.84%
$ 173,019 $ 9,012
Mar 24, 1 PM $ 0.00367
+5.40%
$ 179,928 $ 8,910
Mar 24, 12 PM $ 0.00348
+0.00%
$ 170,716 $ 9,103
Mar 24, 11 AM $ 0.00348
-4.60%
$ 170,716 $ 9,044
Mar 24, 10 AM $ 0.00365
-0.49%
$ 178,948 $ 8,957
Mar 24, 9 AM $ 0.00367
+0.05%
$ 179,781 $ 9,016
Mar 24, 8 AM $ 0.00366
+5.07%
$ 179,585 $ 9,037
Mar 24, 7 AM $ 0.00349
+0.40%
$ 170,912 $ 8,884
Mar 24, 6 AM $ 0.00347
-7.66%
$ 170,226 $ 8,923
Mar 24, 5 AM $ 0.00355
-6.11%
$ 173,950 $ 8,828
Mar 24, 4 AM $ 0.00378
+8.46%
$ 185,269 $ 8,836
Mar 24, 3 AM $ 0.00349
-0.57%
$ 170,814 $ 8,762
Mar 24, 2 AM $ 0.00351
+0.75%
$ 171,794 $ 8,756
Mar 24, 1 AM $ 0.00367
+0.00%
$ 179,928 $ 8,694
Mar 24, 12 AM $ 0.00367
+0.00%
$ 179,928 $ 8,619
Mar 23, 11 PM $ 0.00367
+5.00%
$ 179,928 $ 8,588
Mar 23, 10 PM $ 0.0035
+0.66%
$ 171,353 $ 8,547
Mar 23, 9 PM $ 0.00347
+0.00%
$ 170,226 $ 8,404
Mar 23, 8 PM $ 0.00347
-2.91%
$ 170,226 $ 8,390
Mar 23, 7 PM $ 0.00358
+2.99%
$ 175,322 $ 8,432
Mar 23, 6 PM $ 0.00347
-4.82%
$ 170,226 $ 8,479
Mar 23, 5 PM $ 0.00365
-4.50%
$ 178,850 $ 8,453
Mar 23, 4 PM $ 0.00382
+5.43%
$ 187,278 $ 8,521
Mar 23, 3 PM $ 0.00362
-7.05%
$ 177,625 $ 8,495
Mar 23, 2 PM $ 0.0039
+11.43%
$ 191,100 $ 8,735
Mar 23, 1 PM $ 0.0035
-16.19%
$ 171,500 $ 9,005
Mar 23, 12 PM $ 0.00418
-0.50%
$ 204,624 $ 8,819
Mar 23, 11 AM $ 0.0042
-0.43%
$ 205,751 $ 8,842
Mar 23, 10 AM $ 0.00406
-0.73%
$ 198,989 $ 8,948
Mar 23, 9 AM $ 0.00409
+0.00%
$ 200,459 $ 9,046
Mar 23, 8 AM $ 0.00409
+0.74%
$ 200,459 $ 9,141
Mar 23, 7 AM $ 0.00406
+0.00%
$ 198,989 $ 9,131
Mar 23, 6 AM $ 0.00406
-1.22%
$ 198,989 $ 8,945
Mar 23, 5 AM $ 0.00411
+1.23%
$ 201,439 $ 9,103
Mar 23, 4 AM $ 0.00406
+0.00%
$ 198,989 $ 9,256
Mar 23, 3 AM $ 0.00406
-2.87%
$ 198,989 $ 9,553
Mar 23, 2 AM $ 0.00418
-0.52%
$ 204,869 $ 9,589
Mar 23, 1 AM $ 0.0042
+3.50%
$ 205,947 $ 9,635
Mar 23, 12 AM $ 0.00406
-3.70%
$ 198,989 $ 9,572
Mar 22, 11 PM $ 0.00422
+0.00%
$ 206,633 $ 9,230
Mar 22, 10 PM $ 0.00422
+3.84%
$ 206,633 $ 8,852
Mar 22, 9 PM $ 0.00406
+0.00%
$ 198,989 $ 8,588
Mar 22, 8 PM $ 0.00406
+0.00%
$ 198,989 $ 8,231
Mar 22, 7 PM $ 0.00406
+0.00%
$ 198,989 $ 7,801
Mar 22, 6 PM $ 0.00406
-3.70%
$ 198,989 $ 7,385
Mar 22, 5 PM $ 0.00422
+0.00%
$ 206,633 $ 7,034
Mar 22, 4 PM $ 0.00406
+0.02%
$ 198,989 $ 6,646