ESG Historical Data

ESG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0038
+3.43%
$ 186,151 $ 9,173
Mar 25, 6 PM $ 0.00367
+0.00%
$ 179,977 $ 9,255
Mar 25, 5 PM $ 0.00379
+3.27%
$ 185,857 $ 9,241
Mar 25, 4 PM $ 0.00367
-3.67%
$ 179,977 $ 9,257
Mar 25, 3 PM $ 0.00381
-0.94%
$ 186,837 $ 9,258
Mar 25, 2 PM $ 0.00385
+4.03%
$ 188,601 $ 9,313
Mar 25, 1 PM $ 0.0037
-6.66%
$ 181,300 $ 9,227
Mar 25, 12 PM $ 0.00396
+5.48%
$ 194,236 $ 9,265
Mar 25, 11 AM $ 0.00375
+0.35%
$ 183,946 $ 9,230
Mar 25, 10 AM $ 0.00374
+0.46%
$ 183,113 $ 9,163
Mar 25, 9 AM $ 0.00372
-6.32%
$ 182,280 $ 9,115
Mar 25, 8 AM $ 0.00397
+0.00%
$ 194,579 $ 9,166
Mar 25, 7 AM $ 0.00397
+0.28%
$ 194,579 $ 9,243
Mar 25, 6 AM $ 0.00367
+0.00%
$ 179,977 $ 9,202
Mar 25, 5 AM $ 0.00367
-6.97%
$ 179,977 $ 9,207
Mar 25, 2 AM $ 0.00426
+7.35%
$ 208,936 $ 9,365
Mar 25, 1 AM $ 0.00397
+11.70%
$ 194,628 $ 9,388
Mar 25, 12 AM $ 0.00356
+0.59%
$ 174,244 $ 9,507
Mar 24, 11 PM $ 0.00353
-3.73%
$ 173,215 $ 9,505
Mar 24, 10 PM $ 0.00367
+0.00%
$ 179,928 $ 9,537
Mar 24, 9 PM $ 0.00367
+0.00%
$ 179,928 $ 9,633
Mar 24, 8 PM $ 0.00367
+0.00%
$ 179,928 $ 9,513
Mar 24, 7 PM $ 0.00367
+0.00%
$ 179,928 $ 9,523
Mar 24, 6 PM $ 0.00367
+2.74%
$ 179,928 $ 9,455
Mar 24, 5 PM $ 0.00357
+0.08%
$ 175,126 $ 9,475
Mar 24, 4 PM $ 0.00357
+0.99%
$ 174,979 $ 9,419
Mar 24, 3 PM $ 0.00354
-3.23%
$ 173,264 $ 9,324
Mar 24, 2 PM $ 0.00353
-3.84%
$ 173,019 $ 9,012
Mar 24, 1 PM $ 0.00367
+5.40%
$ 179,928 $ 8,910
Mar 24, 12 PM $ 0.00348
+0.00%
$ 170,716 $ 9,103
Mar 24, 11 AM $ 0.00348
-4.60%
$ 170,716 $ 9,044
Mar 24, 10 AM $ 0.00365
-0.49%
$ 178,948 $ 8,957
Mar 24, 9 AM $ 0.00367
+0.05%
$ 179,781 $ 9,016
Mar 24, 8 AM $ 0.00366
+5.07%
$ 179,585 $ 9,037
Mar 24, 7 AM $ 0.00349
+0.40%
$ 170,912 $ 8,884
Mar 24, 6 AM $ 0.00347
-7.66%
$ 170,226 $ 8,923
Mar 24, 5 AM $ 0.00355
-6.11%
$ 173,950 $ 8,828
Mar 24, 4 AM $ 0.00378
+8.46%
$ 185,269 $ 8,836
Mar 24, 3 AM $ 0.00349
-0.57%
$ 170,814 $ 8,762
Mar 24, 2 AM $ 0.00351
+0.75%
$ 171,794 $ 8,756
Mar 24, 1 AM $ 0.00367
+0.00%
$ 179,928 $ 8,694
Mar 24, 12 AM $ 0.00367
+0.00%
$ 179,928 $ 8,619
Mar 23, 11 PM $ 0.00367
+5.00%
$ 179,928 $ 8,588
Mar 23, 10 PM $ 0.0035
+0.66%
$ 171,353 $ 8,547
Mar 23, 9 PM $ 0.00347
+0.00%
$ 170,226 $ 8,404
Mar 23, 8 PM $ 0.00347
-2.91%
$ 170,226 $ 8,390
Mar 23, 7 PM $ 0.00358
+2.99%
$ 175,322 $ 8,432
Mar 23, 6 PM $ 0.00347
-4.82%
$ 170,226 $ 8,479
Mar 23, 5 PM $ 0.00365
-4.50%
$ 178,850 $ 8,453
Mar 23, 4 PM $ 0.00382
+5.43%
$ 187,278 $ 8,521