ESG Historical Data

ESG Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.523
+0.02%
$ 25.81 million $ 470,615
May 1 $ 0.523
-2.40%
$ 25.63 million $ 670,463
Apr 24 $ 0.541
-7.10%
$ 26.26 million $ 697,731
Apr 17 $ 0.583
-1.36%
$ 28.55 million $ 633,543
Apr 10 $ 0.611
-5.79%
$ 28.98 million $ 1.35 million
Apr 3 $ 0.648
+3.98%
$ 31.76 million $ 3.71 million
Mar 27 $ 0.623
-14.43%
$ 30.54 million $ 1.02 million
Mar 20 $ 0.74
-2.05%
$ 35.76 million $ 368,935
Mar 13 $ 0.752
-5.56%
$ 37.1 million $ 278,498
Mar 6 $ 0.754
-15.74%
$ 38.16 million $ 326,827
Feb 27 $ 0.893
+52.21%
$ 43.75 million $ 469,780
Feb 20 $ 0.589
+11.85%
$ 28.86 million $ 169,971
Feb 13 $ 0.527
-3.33%
$ 25.8 million $ 116,754
Feb 6 $ 0.547
-21.11%
$ 26.79 million $ 137,360
Jan 30 $ 0.693
-2.00%
$ 33.94 million $ 78,752
Jan 23 $ 0.725
+17.16%
$ 34.61 million $ 129,447
Jan 16 $ 0.618
-6.41%
$ 30.27 million $ 108,334
Jan 9 $ 0.66
-4.69%
$ 32.35 million $ 88,265
Jan 2 $ 0.694
-30.46%
$ 34.02 million $ 45,190
Download