ESG Historical Data

ESG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0161
+0.81%
$ 790,370 $ 12,696
Jan 4, 10 AM $ 0.016
+0.00%
$ 784,000 $ 12,230
Jan 4, 9 AM $ 0.0164
+2.38%
$ 802,620 $ 12,208
Jan 4, 8 AM $ 0.016
-2.68%
$ 784,000 $ 12,170
Jan 4, 7 AM $ 0.0164
-0.12%
$ 805,560 $ 12,133
Jan 4, 6 AM $ 0.0165
+3.00%
$ 806,540 $ 12,133
Jan 4, 5 AM $ 0.016
-3.03%
$ -- $ 12,207
Jan 4, 4 AM $ 0.016
-0.31%
$ -- $ 12,291
Jan 4, 3 AM $ 0.016
-1.60%
$ -- $ 12,288
Jan 4, 2 AM $ 0.0163
-0.73%
$ -- $ 12,254
Jan 4, 1 AM $ 0.0164
-4.88%
$ 803,110 $ 12,279
Jan 4, 12 AM $ 0.0172
+0.00%
$ -- $ 12,269
Jan 3, 11 PM $ 0.0172
+4.05%
$ 844,270 $ 12,148
Jan 3, 10 PM $ 0.0166
+0.00%
$ 813,400 $ 12,326
Jan 3, 9 PM $ 0.0166
-0.24%
$ 811,440 $ 12,373
Jan 3, 8 PM $ 0.0166
+0.24%
$ 813,400 $ 12,344
Jan 3, 7 PM $ 0.0166
+0.00%
$ 811,440 $ 12,381
Jan 3, 6 PM $ 0.0166
-1.60%
$ 811,440 $ 12,411
Jan 3, 5 PM $ 0.0168
+0.24%
$ 822,710 $ 12,407
Jan 3, 4 PM $ 0.0168
-0.24%
$ 822,710 $ 12,327
Jan 3, 3 PM $ 0.0168
+0.00%
$ 824,670 $ 12,399
Jan 3, 2 PM $ 0.0168
+0.00%
$ 824,670 $ 12,322
Jan 3, 1 PM $ 0.0168
-1.92%
$ 824,670 $ 12,308
Jan 3, 12 PM $ 0.0172
+0.00%
$ 840,840 $ 12,294
Jan 3, 11 AM $ 0.0172
+0.29%
$ 840,840 $ 12,441
Jan 3, 10 AM $ 0.0171
+0.00%
$ 838,390 $ 12,500
Jan 3, 9 AM $ 0.0171
+0.00%
$ 838,390 $ 12,512
Jan 3, 8 AM $ 0.0167
-1.59%
$ 820,260 $ 12,545
Jan 3, 7 AM $ 0.017
+0.00%
$ 833,490 $ 12,904
Jan 3, 6 AM $ 0.0179
-0.28%
$ 878,570 $ 12,725
Jan 3, 5 AM $ 0.018
+0.00%
$ 881,020 $ 12,751
Jan 3, 4 AM $ 0.018
+4.05%
$ 881,020 $ 13,245
Jan 3, 3 AM $ 0.018
+0.50%
$ 853,090 $ 13,303
Jan 3, 2 AM $ 0.018
+0.28%
$ 879,550 $ 13,249
Jan 3, 1 AM $ 0.0179
-0.28%
$ 877,100 $ 13,270
Jan 3, 12 AM $ 0.018
+3.04%
$ 879,550 $ 13,294
Jan 2, 11 PM $ 0.0174
+0.58%
$ 853,580 $ 13,442
Jan 2, 10 PM $ 0.0173
+0.29%
$ 848,680 $ 13,203
Jan 2, 9 PM $ 0.0173
-1.53%
$ 848,680 $ 13,201
Jan 2, 8 PM $ 0.0176
-0.11%
$ 861,910 $ 13,227
Jan 2, 7 PM $ 0.0176
-0.28%
$ 860,440 $ 13,195
Jan 2, 6 PM $ 0.0176
+0.28%
$ 862,890 $ 13,202
Jan 2, 5 PM $ 0.0176
+0.00%
$ 860,440 $ 13,281
Jan 2, 4 PM $ 0.0176
-0.28%
$ 860,440 $ 13,356
Jan 2, 3 PM $ 0.0176
+0.28%
$ 862,890 $ 13,211
Jan 2, 2 PM $ 0.0176
+6.30%
$ 860,440 $ 13,183
Jan 2, 1 PM $ 0.0163
-4.52%
$ 797,230 $ 13,261
Jan 2, 12 PM $ 0.0173
-0.69%
$ 847,700 $ 13,176
Jan 2, 11 AM $ 0.0174
+2.53%
$ 853,580 $ 13,083
Jan 2, 10 AM $ 0.017
-0.29%
$ 832,510 $ 13,080